Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DZSI | 1.20▼ | -0.02 (-1.64%) | 1.31 | 1.16 | 94,510 |
| SY | 1.24▼ | -0.08 (-6.06%) | 1.31 | 1.24 | 17,523 |
| GSAT | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.25 | 2,128,628 |
| ECDA | 1.23▲ | +0.13 (+11.82%) | 1.32 | 1.11 | 52,078 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| GVH | 1.21▲ | +0.0999 (+9.00%) | 1.33 | 1.13 | 14,273 |
| FEAM | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.14 | 159,849 |
| HLP | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.18 | 133,239 |
| MGLD | 1.335▲ | +0.015 (+1.14%) | 1.335 | 1.335 | 814 |
| GBR | 1.3299▲ | +0.0199 (+1.52%) | 1.34 | 1.22 | 165,405 |
| JXJT | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.25 | 11,804 |
| DHAI | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 57,982 |
| SOHO | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.2278 | 61,573 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| HEPS | 1.34 | +0.00 (+0.00%) | 1.3583 | 1.33 | 126,587 |
| FEMY | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.23 | 282,476 |
| LIFW | 1.13▼ | -0.09 (-7.38%) | 1.3601 | 1.10 | 1,236,566 |
| SCWO | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.21 | 144,456 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| POAI | 1.29▲ | +0.11 (+9.32%) | 1.38 | 1.18 | 66,389 |
| THTX | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.325 | 18,722 |
| NUZE | 1.36▲ | +0.12 (+9.68%) | 1.3852 | 1.22 | 7,061 |
| HKIT | 1.33▲ | +0.31 (+30.39%) | 1.39 | 1.01 | 411,784 |
| IMNN | 1.33▲ | +0.06 (+4.72%) | 1.39 | 1.26 | 51,141 |
| VFF | 1.37▲ | +0.16 (+13.22%) | 1.39 | 1.2337 | 1,271,969 |
| AREC | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.28 | 339,175 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.31 | 16,242 |
| AYRO | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.36 | 25,058 |
| PSNL | 1.38▲ | +0.12 (+9.52%) | 1.4199 | 1.255 | 176,072 |
| NDLS | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.285 | 268,874 |
| IKNA | 1.35▲ | +0.05 (+3.85%) | 1.42 | 1.30 | 263,930 |
| VUZI | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.305 | 687,078 |
| WBX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.3599 | 130,308 |
| LUMN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.36 | 8,659,879 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| XWEL | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.36 | 11,900 |
| FUBO | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.33 | 11,571,531 |
| PGEN | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 507,021 |
| IFRX | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.32 | 97,209 |
| DGHI | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.36 | 73,415 |
| INVO | 1.30▲ | +0.06 (+4.84%) | 1.46 | 1.20 | 610,741 |
| GURE | 1.445▲ | +0.0819 (+6.01%) | 1.465 | 1.38 | 40,997 |
| UCL | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.38 | 4,030 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| CLSD | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.35 | 232,166 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| BREA | 1.39▲ | +0.1199 (+9.44%) | 1.49 | 1.27 | 66,938 |
| SLE | 1.44▲ | +0.03 (+2.13%) | 1.4966 | 1.39 | 7,067 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.50 | 1.37 | 9,722 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| ATOS | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.41 | 1,219,031 |
| LGO | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.44 | 73,690 |
| DRIO | 1.45▲ | +0.13 (+9.85%) | 1.5201 | 1.30 | 166,572 |
| CCO | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 1,135,244 |
| BSGM | 1.48▼ | -0.075 (-4.82%) | 1.54 | 1.42 | 83,619 |
| LAZR | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.28 | 12,047,152 |
| SRM | 1.50 | +0.00 (+0.00%) | 1.54 | 1.39 | 60,380 |
| GGR | 1.50▲ | +0.04 (+2.74%) | 1.5487 | 1.46 | 111,710 |
| RMTI | 1.53▲ | +0.015 (+0.99%) | 1.55 | 1.50 | 32,304 |
| AEMD | 1.5119▲ | +0.0319 (+2.16%) | 1.55 | 1.50 | 17,053 |
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| CRVS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.43 | 137,350 |
| BTCS | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.49 | 95,825 |
| MATH | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.55 | 6,299 |
| CYTO | 1.58▲ | +0.18 (+12.86%) | 1.58 | 1.38 | 110,808 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| REBN | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 30,604 |
| BTCY | 1.45▼ | -0.0099 (-0.68%) | 1.60 | 1.39 | 184,242 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| SCYX | 1.55▲ | +0.11 (+7.64%) | 1.6058 | 1.48 | 153,695 |
| LRHC | 1.61▲ | +0.0119 (+0.74%) | 1.61 | 1.50 | 16,135 |
| PRPL | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.50 | 390,107 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| XNET | 1.56▲ | +0.08 (+5.41%) | 1.62 | 1.47 | 60,700 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.62 | 1.59 | 3,120 |
| COOT | 1.49▼ | -0.0599 (-3.86%) | 1.63 | 1.45 | 28,034 |
| UUU | 1.6284▼ | -0.0016 (-0.10%) | 1.63 | 1.5729 | 13,063 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| LEDS | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.54 | 20,217 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| IPDN | 1.63▲ | +0.215 (+15.19%) | 1.63 | 1.32 | 124,521 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| CENN | 1.53▲ | +0.01 (+0.66%) | 1.65 | 1.50 | 102,213 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| SELX | 1.64▲ | +0.015 (+0.92%) | 1.66 | 1.4943 | 29,095 |
| GLT | 1.62▲ | +0.08 (+5.19%) | 1.665 | 1.53 | 196,233 |
| TCBP | 1.58 | +0.00 (+0.00%) | 1.67 | 1.54 | 113,576 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 84,100 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.67 | 1.525 | 121,625 |
| RCG | 1.6667▲ | +0.0467 (+2.88%) | 1.6799 | 1.62 | 21,696 |
| EAF | 1.57▼ | -0.03 (-1.88%) | 1.695 | 1.56 | 2,032,103 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| RVYL | 1.6463▲ | +0.3313 (+25.19%) | 1.70 | 1.33 | 901,935 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| XXII | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.59 | 186,851 |