Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 76.52▼ | -0.43 (-0.56%) | 77.27 | 76.10 | 302,339 |
| TRST | 26.78▼ | -0.15 (-0.56%) | 27.0899 | 26.67 | 77,257 |
| TK | 7.22▼ | -0.04 (-0.55%) | 7.295 | 7.17 | 420,418 |
| KELYA | 23.58▼ | -0.13 (-0.55%) | 24.09 | 23.56 | 206,126 |
| LMT | 461.33▼ | -2.54 (-0.55%) | 469.54 | 460.41 | 1,820,703 |
| SRG | 9.29▼ | -0.05 (-0.54%) | 9.415 | 9.29 | 289,989 |
| ASHR | 24.17▼ | -0.13 (-0.53%) | 24.20 | 24.10 | 1,712,144 |
| WTBA | 16.82▼ | -0.09 (-0.53%) | 17.13 | 16.535 | 15,626 |
| SLGL | 0.935▼ | -0.005 (-0.53%) | 0.935 | 0.9122 | 15,611 |
| OHI | 30.26▼ | -0.16 (-0.53%) | 30.62 | 29.66 | 2,521,549 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| HRZN | 11.43▼ | -0.06 (-0.52%) | 11.51 | 11.42 | 205,510 |
| MEOH | 47.66▼ | -0.25 (-0.52%) | 48.09 | 47.33 | 207,590 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| SUZ | 11.73▼ | -0.06 (-0.51%) | 11.78 | 11.655 | 756,223 |
| IOSP | 121.66▼ | -0.62 (-0.51%) | 123.12 | 121.53 | 88,923 |
| DTM | 62.91▼ | -0.32 (-0.51%) | 63.63 | 62.33 | 894,020 |
| HPP | 5.90▼ | -0.03 (-0.51%) | 5.99 | 5.7725 | 1,586,743 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |
| ALCO | 27.86▼ | -0.14 (-0.50%) | 28.47 | 27.62 | 11,224 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| ELD | 26.8552▼ | -0.1341 (-0.50%) | 26.96 | 26.5901 | 3,167 |
| MVBF | 20.08▼ | -0.10 (-0.50%) | 20.60 | 19.85 | 15,597 |
| GPRE | 22.12▼ | -0.11 (-0.49%) | 22.21 | 21.35 | 987,248 |
| CIA | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.99 | 27,698 |
| MMS | 81.04▼ | -0.40 (-0.49%) | 81.58 | 80.60 | 173,498 |
| OB | 4.07▼ | -0.02 (-0.49%) | 4.10 | 4.05 | 52,677 |
| MMC | 201.43▼ | -0.98 (-0.48%) | 203.93 | 201.25 | 1,616,417 |
| PARA | 12.38▼ | -0.06 (-0.48%) | 12.53 | 11.93 | 19,616,751 |
| NEPH | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.06 | 26,048 |
| MSFD | 14.68▼ | -0.07 (-0.47%) | 14.85 | 14.61 | 141,200 |
| BLX | 29.45▼ | -0.14 (-0.47%) | 29.845 | 29.14 | 121,822 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| NDMO | 10.66▼ | -0.05 (-0.47%) | 10.68 | 10.60 | 76,200 |
| KSPI | 115.18▼ | -0.54 (-0.47%) | 122.56 | 114.28 | 496,100 |
| AXS | 62.18▼ | -0.29 (-0.46%) | 62.92 | 62.14 | 938,705 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| LKFN | 61.37▼ | -0.28 (-0.45%) | 62.21 | 61.29 | 91,194 |
| FMN | 10.98▼ | -0.05 (-0.45%) | 10.98 | 10.91 | 26,100 |
| XFIN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| AGX | 61.64▼ | -0.28 (-0.45%) | 62.27 | 60.75 | 125,952 |
| MGEE | 77.40▼ | -0.35 (-0.45%) | 78.54 | 76.83 | 140,734 |
| GDRX | 6.66▼ | -0.03 (-0.45%) | 6.73 | 6.57 | 404,235 |
| SFST | 28.87▼ | -0.13 (-0.45%) | 29.925 | 28.85 | 18,719 |
| TRUP | 22.35▼ | -0.10 (-0.45%) | 22.66 | 21.96 | 341,237 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| WSBF | 11.54▼ | -0.05 (-0.43%) | 11.61 | 11.35 | 92,500 |
| BKR | 32.46▼ | -0.14 (-0.43%) | 32.75 | 31.88 | 4,950,990 |
| BCIM | 24.33▼ | -0.1042 (-0.43%) | 24.47 | 24.20 | 6,191 |
| JJSF | 136.51▼ | -0.58 (-0.42%) | 137.8437 | 136.12 | 65,894 |
| PDCO | 25.91▼ | -0.11 (-0.42%) | 26.045 | 25.69 | 542,415 |
| MIND | 4.1724▼ | -0.0176 (-0.42%) | 4.29 | 4.1724 | 1,411 |
| HG | 14.24▼ | -0.06 (-0.42%) | 14.45 | 14.06 | 211,863 |
| TRN | 26.43▼ | -0.11 (-0.41%) | 26.7908 | 26.305 | 493,475 |
| SBT | 4.88▼ | -0.02 (-0.41%) | 4.95 | 4.85 | 22,995 |
| RATE | 21.6982▼ | -0.0888 (-0.41%) | 21.80 | 21.6982 | 2,380 |
| AWR | 68.97▼ | -0.28 (-0.40%) | 69.36 | 68.26 | 260,879 |
| CIG | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.435 | 1,681,784 |
| GLRE | 12.43▼ | -0.05 (-0.40%) | 12.59 | 12.40 | 43,078 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| INVE | 5.05▼ | -0.02 (-0.39%) | 5.16 | 4.90 | 67,672 |
| LKQ | 48.93▼ | -0.19 (-0.39%) | 49.50 | 48.84 | 1,855,453 |
| GLBZ | 5.205▼ | -0.02 (-0.38%) | 5.205 | 5.1482 | 1,148 |
| FLYW | 21.02▼ | -0.08 (-0.38%) | 21.305 | 20.615 | 1,224,617 |
| ALUM | 34.52▼ | -0.13 (-0.38%) | 34.52 | 34.52 | 70 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| STZ | 259.74▼ | -0.96 (-0.37%) | 261.80 | 259.39 | 872,834 |
| MTX | 71.35▼ | -0.26 (-0.36%) | 72.39 | 71.04 | 106,036 |
| NKE | 94.19▼ | -0.34 (-0.36%) | 95.06 | 93.85 | 8,641,953 |
| GOGO | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.105 | 607,014 |
| EZPW | 11.16▼ | -0.04 (-0.36%) | 11.282 | 11.15 | 367,856 |
| UFCS | 22.72▼ | -0.08 (-0.35%) | 22.9316 | 22.69 | 86,401 |
| ATXG | 0.9003▼ | -0.0031 (-0.34%) | 0.9055 | 0.88 | 4,851 |
| KRNY | 5.82▼ | -0.02 (-0.34%) | 5.935 | 5.81 | 478,975 |
| INBK | 32.07▼ | -0.11 (-0.34%) | 32.78 | 31.90 | 64,471 |
| ASH | 95.67▼ | -0.32 (-0.33%) | 96.73 | 95.28 | 443,432 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| MRM | 6.06▼ | -0.02 (-0.33%) | 6.06 | 5.911 | 2,283 |
| MFIC | 15.26▼ | -0.05 (-0.33%) | 15.38 | 15.19 | 313,100 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| BMRC | 15.47▼ | -0.05 (-0.32%) | 15.71 | 15.42 | 45,436 |
| GANX | 3.17▼ | -0.01 (-0.31%) | 3.43 | 3.12 | 53,675 |
| EVM | 9.211▼ | -0.029 (-0.31%) | 9.26 | 9.14 | 33,860 |
| VFC | 12.79▼ | -0.04 (-0.31%) | 12.98 | 12.66 | 6,568,070 |
| PRTH | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.17 | 7,372 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| CATC | 62.76▼ | -0.19 (-0.30%) | 64.15 | 62.76 | 10,023 |
| HELE | 99.70▼ | -0.30 (-0.30%) | 100.70 | 98.78 | 346,392 |
| LEGT | 10.085▼ | -0.03 (-0.30%) | 10.09 | 10.085 | 17,036 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| MEC | 13.84▼ | -0.04 (-0.29%) | 14.18 | 13.81 | 64,949 |
| IHF | 52.06▼ | -0.15 (-0.29%) | 52.4899 | 52.0475 | 244,764 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| WAVS | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,068 |