Altice Usa, Inc. (ATUS) Stock Price

23.06 ▼ -0.21 (-0.90%)
Open: 23.13 Vol: 567.82K Day's range: 23.06 - 23.32 Jan 16, 10:17 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▼ 23.22▼ 23.23▼ 23.17▼ 21.92▲
MA10 23.17▼ 23.21▼ 23.17▼ 22.87▲ 20.52▲
MA20 23.17▼ 22.97▲ 22.93▲ 21.99▲ 23.10▼
MA50 23.10▼ 22.74▲ 22.39▲ 20.53▲ N/A    
MA100 22.95▲ 21.96▲ 21.53▲ 23.67▼ N/A    
MA200 22.42▲ 21.07▲ 20.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.007▼ -0.018▼ N/A     N/A    
RSI 44.027▼ 51.644▲ 53.779▲ N/A     N/A    
STOCH 5.556▼ 40.836     56.034     49.208     47.786    
WILL %R -100.000▼ -69.136     -35.000     -45.043     -38.439    
CCI -109.078▼ -22.992     35.830     55.074     60.911    
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
Altice Usa, Inc. News
Tuesday, January 16, 2018 04:00 AM
About Altice USA Altice USA (NYSE:ATUS), the U.S. business of Altice N.V. (Euronext: ATC, ATCB), is one of the largest broadband communications and video services providers in the United States, delivering broadband, pay television, telephony services ...
Tuesday, January 16, 2018 02:25 AM
Research reports have been issued by WallStEquities.com on Ribbon Communications Inc. (NASDAQ: RBBN), Windstream Holdings Inc. (NASDAQ: WIN), Altice USA Inc. (NYSE: ATUS), and BCE Inc. (NYSE: BCE). These stocks belong to the Domestic Telecom Services space ...
Wednesday, January 10, 2018 08:22 AM
One of only a handful of IPOs in 2017 to raise more than $1 billion, Netherlands-based cable operator Altice USA (NYSE: ATUS) is the fourth largest cable company in the U.S. behind Comcast, Charter Communications, and Cox Communications, and was valued at ...
ATUS historical stock data
date open high low close volume
16/01/18 23.13 23.32 23.06 23.06 567,817
12/01/18 23.27 23.69 23.00 23.27 2,682,086
12/01/18 23.13 23.69 23.00 23.27 2,682,086
11/01/18 22.60 23.20 21.81 23.13 4,018,891
11/01/18 22.60 23.20 21.81 23.13 4,018,891
10/01/18 22.74 23.03 22.10 22.75 3,023,611
10/01/18 22.74 23.03 22.10 22.75 3,023,611
09/01/18 23.77 25.15 23.01 23.11 11,592,731
09/01/18 23.77 25.15 23.01 23.11 11,592,731
08/01/18 21.30 21.46 21.07 21.09 823,091
Quote Details
Bid:23.01
Ask:23.20
52wk Low:17.815
52wk High:35.19
Vol:567.82K
Avg Vol(3m):50.3M
1Y Chng:+0.00%
1M Chng:+25.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00