| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▼ | 23.54▼ | 23.68▼ | 22.56▲ | 21.82▲ |
| MA10 | 23.55▼ | 23.74▼ | 23.55▼ | 22.60▲ | 24.64▼ |
| MA20 | 23.56▼ | 23.55▼ | 22.85▲ | 21.19▲ | 25.95▼ |
| MA50 | 23.74▼ | 22.63▲ | 22.56▲ | 24.92▼ | 26.38▼ |
| MA100 | 23.66▼ | 22.57▲ | 21.80▲ | 26.01▼ | 22.56▲ |
| MA200 | 23.00▲ | 21.46▲ | 22.49▲ | 26.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.096▼ | 0.053▲ | 0.490▲ | N/A |
| RSI | 43.271▼ | 53.347▲ | 59.221▲ | 52.505▲ | N/A |
| STOCH | 69.642 | 17.452▼ | 50.210 | 63.862 | 35.381 |
| WILL %R | -77.108▼ | -77.143▼ | -56.381 | -16.976▲ | -46.407 |
| CCI | -34.309 | -67.007 | 23.197 | 129.995▲ | -49.922 |
|
Thursday, April 02, 2020 02:18 PM
The iPhone maker confirmed it would stop taking a cut of sales from "qualifying" streaming video services on its devices, including Amazon's Prime Video, Altice USA's (NYSE:ATUS) One and Canal+. Image ...
|
|
Thursday, April 02, 2020 05:45 AM
Amazon.com Inc. (NASDAQ: AMZN) is offering purchase and rent options in its Prime Video apps on certain Apple Inc. (NASDAQ: AAPL) platforms starting Wednesday.What Happened The change for iOS and TV ...
|
|
Wednesday, April 01, 2020 05:24 AM
Walt Disney (NYSE:DIS) stock jumped 3.53% to $99.80 on Monday. Disney beat Comcast (NASDAQ:CMCSA) and Charter (NASDAQ:CHTR), whose shares rose 2.66% and 2.52%, respectively. Meanwhile, Altice USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 24.10 | 24.665 | 23.355 | 23.45 | 4,491,390 |
| 06/04/20 | 22.95 | 23.38 | 22.48 | 23.20 | 4,785,908 |
| 03/04/20 | 22.07 | 22.34 | 21.26 | 21.91 | 5,701,800 |
| 02/04/20 | 21.49 | 22.38 | 21.32 | 22.29 | 5,066,621 |
| 01/04/20 | 21.46 | 22.39 | 21.09 | 21.95 | 5,531,900 |
| 31/03/20 | 22.73 | 23.55 | 22.00 | 22.29 | 6,740,000 |
| 30/03/20 | 22.83 | 23.205 | 22.41 | 22.91 | 4,500,600 |
| 27/03/20 | 22.87 | 23.10 | 21.81 | 22.44 | 5,705,100 |
| 26/03/20 | 22.17 | 23.85 | 21.68 | 23.68 | 4,494,400 |
| 25/03/20 | 21.28 | 23.03 | 21.15 | 21.88 | 5,806,300 |
|
|
||||
|
|
||||
|
|