| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.06▲ | 3.08▲ | 3.23▼ | 3.61▼ |
| MA10 | 3.10▼ | 3.07▲ | 3.09▲ | 3.37▼ | 4.21▼ |
| MA20 | 3.08▲ | 3.09▲ | 3.18▼ | 3.65▼ | 4.34▼ |
| MA50 | 3.07▲ | 3.25▼ | 3.32▼ | 4.28▼ | 7.26▼ |
| MA100 | 3.08▲ | 3.33▼ | 3.55▼ | 4.41▼ | 14.90▼ |
| MA200 | 3.18▼ | 3.59▼ | 3.90▼ | 6.59▼ | 21.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | -0.001▼ | -0.036▼ | 0.085▲ |
| RSI | 55.902▲ | 43.558▼ | 37.133▼ | 30.927▼ | 31.343▼ |
| STOCH | 84.455▲ | 50.370 | 42.732 | 9.059▼ | 15.044▼ |
| WILL %R | -37.500 | -22.222▲ | -69.118 | -91.561▼ | -96.124▼ |
| CCI | 34.462 | 121.120▲ | -25.132 | -137.765▼ | -161.246▼ |
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 03:18 AM
Turtle Beach (HEAR) shares ended the last trading session 9.4% higher at $8.88. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 3.05 | 3.13 | 2.99 | 3.09 | 2,946,354 |
| 23/03/23 | 3.22 | 3.33 | 3.08 | 3.09 | 3,243,004 |
| 22/03/23 | 3.45 | 3.45 | 3.23 | 3.26 | 5,639,461 |
| 21/03/23 | 3.35 | 3.535 | 3.29 | 3.46 | 3,870,890 |
| 20/03/23 | 3.36 | 3.408 | 3.2408 | 3.25 | 4,202,902 |
| 17/03/23 | 3.49 | 3.49 | 3.34 | 3.38 | 5,408,136 |
| 16/03/23 | 3.525 | 3.53 | 3.365 | 3.50 | 4,973,045 |
| 15/03/23 | 3.43 | 3.61 | 3.385 | 3.57 | 3,763,049 |
| 14/03/23 | 3.70 | 3.72 | 3.47 | 3.52 | 3,828,741 |
| 13/03/23 | 3.48 | 3.70 | 3.43 | 3.55 | 4,153,652 |
|
|
||||
|
|
||||
|
|