Altice USA, Inc (ATUS) Stock Price

18.63 ▲ +0.42 (+2.31%)
Open: 18.25 Vol: 5.01M Day's range: 18.02 - 19.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▲ 18.54▲ 18.56▲ 18.03▲ 19.02▼
MA10 18.57▲ 18.61▲ 18.50▲ 17.87▲ 23.26▼
MA20 18.54▲ 18.47▲ 18.41▲ 18.63▼ 28.12▼
MA50 18.54▲ 18.13▲ 17.87▲ 23.61▼ 32.15▼
MA100 18.48▲ 17.84▲ 18.23▲ 28.43▼ 29.00▼
MA200 18.41▲ 18.37▲ 20.53▼ 31.70▼ 24.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ 0.005▲ 0.344▲ -1.318▼
RSI 65.184▲ 58.375▲ 59.352▲ 38.134▼ 22.911▼
STOCH 90.373▲ 33.443     62.315     40.624     5.251▼
WILL %R -5.882▲ -39.487     -37.931     -40.927     -91.565▼
CCI 132.922▲ 15.683     68.516     44.058     -111.519▼
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
Altice USA, Inc News
Wednesday, October 20, 2021 04:46 PM
NEW YORK, October 18, 2021--(BUSINESS WIRE)--ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading ...
Wednesday, October 20, 2021 02:04 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading portfolio of broadcast, ...
Wednesday, October 20, 2021 02:04 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading portfolio of broadcast, ...
ATUS historical stock data
date open high low close volume
22/10/21 18.25 19.02 18.02 18.63 5,014,583
21/10/21 18.52 18.59 18.00 18.21 4,397,785
20/10/21 17.32 18.60 17.32 18.50 8,065,564
19/10/21 17.59 17.71 17.10 17.26 5,251,633
18/10/21 17.30 17.715 17.20 17.53 6,082,271
15/10/21 17.74 18.015 17.14 17.38 7,104,830
14/10/21 17.84 18.04 17.41 17.82 5,665,442
13/10/21 17.94 18.095 17.30 17.62 8,268,442
12/10/21 17.65 17.82 17.36 17.63 10,620,348
11/10/21 18.31 18.79 18.01 18.12 6,763,931
Quote Details
52wk Low:17.10
52wk High:38.30
Vol:5.01M
Avg Vol(3m):127.4M
1Y Chng:-37.53%
1M Chng:-32.08%
Add to Watch List