| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.78▼ | 1.77 | 1.69▲ | 1.93▼ |
| MA10 | 1.78▼ | 1.76▲ | 1.70▲ | 1.76▲ | 2.12▼ |
| MA20 | 1.78▼ | 1.69▲ | 1.67▲ | 1.87▼ | 2.20▼ |
| MA50 | 1.76▲ | 1.69▲ | 1.74▲ | 2.13▼ | 2.49▼ |
| MA100 | 1.69▲ | 1.75▲ | 1.83▼ | 2.22▼ | 3.42▼ |
| MA200 | 1.67▲ | 1.84▼ | 1.94▼ | 2.38▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.024▲ | -0.012▼ | -0.029▼ |
| RSI | 47.890▼ | 60.296▲ | 57.723▲ | 42.299▼ | 38.813▼ |
| STOCH | 16.667▼ | 88.129▲ | 84.116▲ | 14.975▼ | 18.583▼ |
| WILL %R | -85.714▼ | -13.043▲ | -12.500▲ | -59.259 | -82.258▼ |
| CCI | -95.726 | 55.780 | 82.083 | -72.115 | -156.589▼ |
|
Friday, July 26, 2024 10:25 AM
ProMIS Neurosciences, Inc. PMN -15.9% + Free Alerts declined 29.2% to $1.5006 as the company reported top-line data from its Phase 1a Alzheimer’s trial and announced up to $122.7 million private ...
|
|
Thursday, July 25, 2024 11:07 PM
Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming previous models. AlphaProof solved three ...
|
|
Thursday, July 25, 2024 12:17 AM
As of July 23 at 1:22 PM EDT. Market Open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.60 | 1.80 | 1.60 | 1.77 | 5,115,651 |
| 25/07/24 | 1.64 | 1.65 | 1.55 | 1.57 | 4,575,304 |
| 24/07/24 | 1.77 | 1.795 | 1.61 | 1.61 | 4,205,139 |
| 23/07/24 | 1.72 | 1.80 | 1.685 | 1.78 | 2,147,481 |
| 22/07/24 | 1.82 | 1.82 | 1.70 | 1.73 | 2,575,538 |
| 19/07/24 | 1.83 | 1.85 | 1.78 | 1.78 | 1,943,117 |
| 18/07/24 | 1.885 | 1.905 | 1.825 | 1.825 | 2,510,847 |
| 17/07/24 | 1.88 | 1.95 | 1.81 | 1.83 | 5,283,570 |
| 16/07/24 | 1.90 | 1.94 | 1.79 | 1.86 | 10,029,597 |
| 15/07/24 | 2.09 | 2.09 | 1.885 | 1.89 | 2,943,988 |
|
|
||||
|
|
||||
|
|