Altice USA Inc. Class A (ATUS) Stock Price

17.92 ▼ -0.41 (-2.24%)
Open: 18.14 Vol: 3.36M Day's range: 17.845 - 18.35 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▲ 17.99▼ 18.03▼ 18.50▼ 17.88▲
MA10 17.92▼ 18.05▼ 18.11▼ 18.32▼ 17.82▲
MA20 17.96▼ 18.18▼ 18.43▼ 17.66▲ 17.35▲
MA50 18.04▼ 18.58▼ 18.66▼ 17.42▲ 19.61▼
MA100 18.16▼ 18.66▼ 17.93▼ 17.28▲ N/A    
MA200 18.47▼ 17.85▲ 17.90▲ 18.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.063▼ 0.071▲ N/A    
RSI 39.873▼ 24.109▼ 27.828▼ 51.146▲ N/A    
STOCH 22.773     15.546▼ 8.872▼ 78.427     66.534    
WILL %R -51.613     -86.726▼ -92.891▼ -41.606     -29.606    
CCI -13.255     -157.702▼ -111.429▼ 11.717     80.184    
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Below MA(13) Set Alert
Altice USA Inc. Class A News
Wednesday, July 11, 2018 06:21 AM
Credit Suisse initiates Altice USA (NYSE:ATUS) at Outperform with a $21 price target, an 11% upside to yesterday’s close.
Wednesday, July 11, 2018 03:17 AM
NEW YORK, -- Bragar Eagel & Squire, P.C. is investigating potential claims against Altice USA, Inc. (NYSE:ATUS) Our investigation concerns whether Altice has violated the federal securities laws and/o...
Tuesday, July 10, 2018 05:44 PM
NEW YORK, July 10, 2018 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against Altice USA, Inc. (NYSE:ATUS) Our investigation concerns whether Altice has violated th...
ATUS historical stock data
date open high low close volume
17/07/18 18.14 18.35 17.845 17.92 3,363,649
16/07/18 18.86 18.96 18.09 18.33 4,838,645
13/07/18 18.70 18.95 18.67 18.87 3,657,590
12/07/18 18.45 19.06 18.45 18.96 5,335,476
11/07/18 18.80 18.98 18.40 18.41 5,363,743
10/07/18 18.90 19.04 18.80 18.86 6,394,447
09/07/18 18.86 18.99 18.58 18.90 10,354,868
06/07/18 17.59 18.51 17.50 18.42 9,025,017
05/07/18 16.95 17.97 16.94 17.60 6,406,901
03/07/18 17.00 17.14 16.88 16.95 1,485,290
Quote Details
Bid:17.88
Ask:17.92
52wk Low:14.605
52wk High:31.331
Vol:3.36M
Avg Vol(3m):108.2M
1Y Chng:-38.37%
1M Chng:+3.15%
Add to Watch List