| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▲ | 28.11▼ | 28.08▼ | 28.74▼ | 27.96▲ |
| MA10 | 28.08▼ | 28.13▼ | 28.37▼ | 28.71▼ | 27.13▲ |
| MA20 | 28.07▼ | 28.40▼ | 28.70▼ | 28.31▼ | 27.97▲ |
| MA50 | 28.11▼ | 28.82▼ | 28.84▼ | 27.08▲ | 25.77▲ |
| MA100 | 28.36▼ | 28.84▼ | 28.72▼ | 28.08▼ | 21.69▲ |
| MA200 | 28.69▼ | 28.67▼ | 27.84▲ | 26.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.089▼ | -0.048▼ | N/A |
| RSI | 44.788▼ | 32.026▼ | 31.300▼ | 49.547▼ | N/A |
| STOCH | 21.394 | 16.474▼ | 6.707▼ | 56.494 | 57.784 |
| WILL %R | -65.789 | -93.500▼ | -93.925▼ | -76.536▼ | -51.939 |
| CCI | -68.825 | -72.644 | -101.910▼ | -113.036▼ | 49.447 |
|
Friday, January 24, 2020 07:35 PM
Pivotal Research restated their buy rating on shares of Altice USA (NYSE:ATUS) in a research note published on Tuesday morning, AnalystRatings.com reports. Pivotal Research currently has a $40.00 ...
|
|
Thursday, January 23, 2020 04:00 PM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 12, 2020 at 4:30 p.m. EDT to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
|
|
Tuesday, January 21, 2020 11:40 AM
Hence, I recommend avoiding the stock altogether. Altice USA, Inc. (NYSE:ATUS) seems like a conservative investment at first. Its long-term track record and substantial assets make it look much more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 28.94 | 28.94 | 27.975 | 28.03 | 6,314,900 |
| 23/01/20 | 29.02 | 29.12 | 28.48 | 28.85 | 5,267,800 |
| 22/01/20 | 28.99 | 29.305 | 28.955 | 29.21 | 2,183,700 |
| 21/01/20 | 28.63 | 29.18 | 28.59 | 28.88 | 2,975,500 |
| 17/01/20 | 29.04 | 29.15 | 28.60 | 28.72 | 2,363,000 |
| 16/01/20 | 28.82 | 29.11 | 28.81 | 28.94 | 1,943,300 |
| 15/01/20 | 28.64 | 29.35 | 28.64 | 28.87 | 2,374,500 |
| 14/01/20 | 28.83 | 29.005 | 28.57 | 28.62 | 3,868,800 |
| 13/01/20 | 28.26 | 28.99 | 28.25 | 28.97 | 4,114,900 |
| 10/01/20 | 28.60 | 28.91 | 28.03 | 28.05 | 7,753,514 |
|
|
||||
|
|
||||
|
|