| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.29▼ | 18.31▼ | 18.19▲ | 17.66▲ |
| MA10 | 18.32▼ | 18.33▼ | 18.24▼ | 17.88▲ | 17.43▲ |
| MA20 | 18.29▼ | 18.22▲ | 18.14▲ | 17.52▲ | 17.72▲ |
| MA50 | 18.33▼ | 18.18▲ | 18.07▲ | 17.54▲ | 17.72▲ |
| MA100 | 18.26▼ | 18.03▲ | 17.53▲ | 17.70▲ | N/A |
| MA200 | 18.17▲ | 17.51▲ | 17.49▲ | 17.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.008▲ | 0.112▲ | N/A |
| RSI | 38.955▼ | 50.516▲ | 53.289▲ | 56.530▲ | N/A |
| STOCH | 45.072 | 38.339 | 68.737 | 72.759 | 68.588 |
| WILL %R | -94.872▼ | -53.000 | -50.000 | -18.818▲ | -26.595 |
| CCI | -136.242▼ | -34.234 | 38.274 | 88.903 | 43.086 |
|
Tuesday, December 11, 2018 01:36 PM
Glancy Prongay & Murray LLP (“GPM”)reminds investors of the January 18, 2019deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Altice USA, Inc.(“A...
|
|
Sunday, December 09, 2018 07:00 AM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended September 30, so let’s proceed with the discussion of the hedge fund ...
|
|
Thursday, December 06, 2018 03:40 PM
Smith reminds investors of the January 18, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Altice USA Inc. (“Altice” or the “Company”) (NY...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 18.30 | 18.50 | 18.205 | 18.235 | 3,065,473 |
| 11/12/18 | 18.43 | 18.65 | 17.83 | 18.04 | 4,007,126 |
| 10/12/18 | 18.24 | 18.24 | 17.795 | 18.06 | 3,701,552 |
| 07/12/18 | 18.32 | 18.60 | 18.00 | 18.24 | 6,582,465 |
| 06/12/18 | 17.37 | 18.38 | 17.13 | 18.37 | 5,763,785 |
| 04/12/18 | 18.03 | 18.55 | 17.635 | 17.70 | 5,977,931 |
| 03/12/18 | 18.00 | 18.665 | 17.90 | 17.94 | 3,647,843 |
| 30/11/18 | 17.12 | 17.69 | 17.00 | 17.69 | 11,766,163 |
| 29/11/18 | 17.27 | 17.76 | 17.06 | 17.20 | 4,107,449 |
| 28/11/18 | 16.82 | 17.40 | 16.68 | 17.31 | 3,236,768 |
|
|
||||
|
|
||||
|
|
||||
|
|