Altice USA, Inc (ATUS) Stock Price

2.73 ▲ +0.04 (+1.49%)
Open: 2.69 Vol: 4.96M Day's range: 2.62 - 2.77 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.72▲ 2.70▲ 2.69▲ 2.50▲
MA10 2.74▼ 2.70▲ 2.69▲ 2.61▲ 2.51▲
MA20 2.72▲ 2.68▲ 2.67▲ 2.47▲ 2.62▲
MA50 2.70▲ 2.69▲ 2.64▲ 2.51▲ 2.38▲
MA100 2.68▲ 2.63▲ 2.53▲ 2.61▲ 2.53▲
MA200 2.67▲ 2.52▲ 2.44▲ 2.43▲ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.005▲ 0.041▲ -0.013▼
RSI 57.146▲ 60.075▲ 59.395▲ 60.536▲ 55.434▲
STOCH 80.000▲ 83.796▲ 78.387     78.736     48.907    
WILL %R -50.000     -21.429▲ -17.143▲ -21.600▲ -39.496    
CCI 24.119     184.580▲ 172.965▲ 100.892▲ 43.678    
Latest Filters Detected On ATUS
▲ GAP $ATUS Open Gap Up %3 Set Alert
▲ GAP $ATUS Open Gap Up %2 Set Alert
CDL $ATUS Harami Candlestick Pattern Detected Set Alert
Altice USA, Inc News
Spotting Winners: Verizon (NYSE:VZ) And Wireless, Cable and Satellite Stocks In Q1
Sunday, May 11, 2025 08:31 PM
Let’s dig into the relative performance of Verizon (NYSE:VZ) and its peers as we unravel the now-completed Q1 wireless, cable and satellite earnings season.
Analyst Estimates: Here's What Brokers Think Of Altice USA, Inc. (NYSE:ATUS) After Its First-Quarter Report
Sunday, May 11, 2025 06:36 AM
Investors in Altice USA, Inc. ( NYSE:ATUS ) had a good week, as its shares rose 6.1% to close at US$2.62 following ...
Altice USA, Inc. (ATUS): Among the Best American Penny Stocks to Buy Now
Friday, May 09, 2025 03:55 AM
We recently compiled a list of the 10 Best American Penny Stocks to Buy Now. In this article, we are going to take a look at where Altice USA, Inc. (NYSE:ATUS) stands against the other American penny ...
ATUS historical stock data
date open high low close volume
13/05/25 2.69 2.77 2.62 2.73 4,961,000
12/05/25 2.71 2.73 2.59 2.69 4,468,078
09/05/25 2.79 2.865 2.61 2.62 2,913,700
08/05/25 2.545 2.79 2.502 2.77 5,877,998
07/05/25 2.65 2.69 2.62 2.65 4,667,700
06/05/25 2.49 2.65 2.48 2.65 4,749,479
05/05/25 2.44 2.61 2.37 2.53 3,310,100
02/05/25 2.56 2.565 2.43 2.47 2,732,700
01/05/25 2.52 2.60 2.45 2.51 1,889,600
30/04/25 2.44 2.49 2.37 2.48 2,711,900
Quote Details
52wk Low:1.52
52wk High:3.20
Vol:4.96M
Avg Vol(3m):56.9M
1Y Chng:+4.60%
1M Chng:+1.49%
Add to Watch List
More Information
Index N/A
Market Cap. 1.26B