Altice USA, Inc (ATUS) Stock Price

2.22 ▲ +0.13 (+6.22%)
Open: 2.10 Vol: 1.72M Day's range: 2.10 - 2.22 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.19▲ 2.17▲ 2.15▲ 2.13▲
MA10 2.21▼ 2.16▲ 2.15▲ 2.12▲ 2.28▼
MA20 2.21▼ 2.15▲ 2.15▲ 2.12▲ 2.41▼
MA50 2.17▲ 2.14▲ 2.13▲ 2.33▼ 2.39▼
MA100 2.15▲ 2.12▲ 2.09▲ 2.46▼ 2.46▼
MA200 2.16▲ 2.10▲ 2.19▲ 2.50▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.004▲ 0.025▲ -0.042▼
RSI 54.979▲ 62.354▲ 60.996▲ 51.892▲ 45.108▼
STOCH 47.222     84.788▲ 53.380     74.973     19.553▼
WILL %R -66.667     -15.385▲ -15.385▲ -1.818▲ -70.492    
CCI -55.765     112.216▲ 102.099▲ 125.007▲ -73.239    
Latest Filters Detected On ATUS
RSI $ATUS RSI(14) Crossed Above 50 Set Alert
MA $ATUS Price Crossed Above MA(26) Set Alert
MA $ATUS Price Crossed Above MA(7) Set Alert
CDL $ATUS Marubozu Candlestick Pattern Detected Set Alert
Altice USA, Inc News
ATUS historical stock data
date open high low close volume
03/07/25 2.10 2.22 2.10 2.22 1,716,108
02/07/25 2.20 2.20 2.09 2.09 3,332,400
01/07/25 2.11 2.225 2.095 2.19 6,005,100
30/06/25 2.11 2.145 2.07 2.14 3,459,800
27/06/25 2.11 2.15 2.065 2.13 38,365,000
26/06/25 2.10 2.15 2.08 2.12 2,772,593
25/06/25 2.20 2.20 2.07 2.09 3,637,310
24/06/25 2.05 2.16 2.05 2.16 2,803,800
23/06/25 1.98 2.07 1.963 2.04 3,864,600
20/06/25 2.03 2.06 1.98 1.99 4,122,400
Quote Details
52wk Low:1.52
52wk High:3.20
Vol:1.72M
Avg Vol(3m):63.1M
1Y Chng:+24.72%
1M Chng:-2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 977.55M