Altice USA, Inc (ATUS) Stock Price

23.52 ▲ +0.30 (+1.29%)
Open: 23.14 Vol: 2.31M Day's range: 22.965 - 23.53 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▲ 23.45▲ 23.42▲ 23.56▼ 23.55▼
MA10 23.48▲ 23.36▲ 23.29▲ 23.23▲ 23.99▼
MA20 23.44▲ 23.27▲ 23.26▲ 23.73▼ 23.96▼
MA50 23.38▲ 23.38▲ 23.49▲ 24.26▼ 26.35▼
MA100 23.28▲ 23.41▲ 23.44▲ 24.21▼ 23.46▲
MA200 23.24▲ 23.50▲ 24.34▼ 26.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.048▲ 0.046▲ 0.009▲ N/A    
RSI 63.734▲ 62.848▲ 55.731▲ 46.383▼ N/A    
STOCH 59.404     93.531▲ 86.510▲ 62.651     33.020    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.544     -74.252    
CCI 121.503▲ 114.000▲ 139.254▲ -10.472     -75.013    
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Above MA(13) Set Alert
Altice USA, Inc News
Sunday, July 12, 2020 05:58 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 02:24 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 08:18 AM
Before it's here, it's on the Bloomberg Terminal.
ATUS historical stock data
date open high low close volume
10/07/20 23.14 23.53 22.965 23.52 2,310,500
09/07/20 23.40 23.49 22.725 23.22 2,691,600
08/07/20 23.44 23.51 23.115 23.37 4,099,829
07/07/20 24.10 24.165 23.42 23.44 5,304,300
06/07/20 23.83 24.26 23.74 24.24 4,645,200
02/07/20 23.70 24.10 23.38 23.45 5,326,500
01/07/20 22.80 23.54 22.715 23.43 6,167,039
30/06/20 22.66 22.67 22.16 22.54 5,394,685
29/06/20 22.50 22.73 21.97 22.64 3,182,300
26/06/20 23.20 23.31 22.445 22.45 6,218,800
Quote Details
52wk Low:15.955
52wk High:31.78
Vol:2.31M
Avg Vol(3m):101.4M
1Y Chng:-9.94%
1M Chng:-8.55%
Add to Watch List