Altice USA Inc. Class A (ATUS) Stock Price

18.07 ▼ -0.15 (-0.82%)
Open: 18.12 Vol: 3.68M Day's range: 17.99 - 18.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▼ 18.15▼ 18.16▼ 18.40▼ 18.21▼
MA10 18.07▲ 18.22▼ 18.22▼ 18.20▼ 18.15▼
MA20 18.13▼ 18.24▼ 18.38▼ 18.22▼ 17.85▲
MA50 18.21▼ 18.44▼ 18.19▼ 18.21▼ 17.82▲
MA100 18.24▼ 18.20▼ 18.20▼ 17.85▲ N/A    
MA200 18.38▼ 18.19▼ 18.49▼ 17.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.046▼ -0.002▼ N/A    
RSI 41.883▼ 39.087▼ 41.035▼ 47.582▼ N/A    
STOCH 56.615     24.515     30.317     67.082     56.916    
WILL %R -64.444     -84.314▼ -87.500▼ -52.632     -45.509    
CCI -33.162     -148.875▼ -134.917▼ -1.731     50.512    
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
MA $ATUS Price Crossed Below MA(7) Set Alert
MA $ATUS Price Crossed Below MA(13) Set Alert
MA $ATUS Price Crossed Below MA(50) Set Alert
MACD $ATUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ATUS MACD(12,26,9) Crossed Below Zero Set Alert
Altice USA Inc. Class A News
Tuesday, October 16, 2018 08:34 PM
NEW YORK--(BUSINESS WIRE)--In relation to Altice USA, Inc.’s (“Altice USA”, NYSE:ATUS) intention to further simplify its structure and operations by combining (the “Combination”) the Suddenlink (Ceque...
Tuesday, October 16, 2018 01:26 PM
Inc. (“Altice”) (NYSE: ATUS) pursuant or traceable to the Company’s Initial Public Offering on or around June 22, 2017. The complaint alleges that the Registration Statement filed for the ...
Monday, October 15, 2018 01:18 PM
NEW YORK, -- Stull, Stull & Brody (“SS&B”) announces that a class action lawsuit has been filed on behalf of purchasers of the securities of Altice USA (“Altice” or the “Company”) (NYSE:ATUS), pursuan...
ATUS historical stock data
date open high low close volume
19/10/18 18.12 18.50 17.99 18.07 3,683,992
18/10/18 18.53 18.65 18.08 18.22 2,202,218
17/10/18 18.74 18.87 18.40 18.62 2,665,618
16/10/18 18.39 18.76 18.25 18.74 4,606,898
15/10/18 17.91 18.40 17.91 18.35 4,120,872
12/10/18 17.88 17.945 17.41 17.93 5,447,783
11/10/18 17.85 18.10 17.35 17.54 5,336,967
10/10/18 18.47 18.715 17.83 17.90 3,439,296
09/10/18 18.11 18.58 17.99 18.51 2,331,835
08/10/18 17.62 18.20 17.59 18.11 4,594,615
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.605
52wk High:23.669
Vol:3.68M
Avg Vol(3m):93.8M
1Y Chng:-12.81%
1M Chng:-1.79%
Add to Watch List