Altice USA Inc. Class A (ATUS) Stock Price

18.235 ▲ +0.195 (+1.08%)
Open: 18.30 Vol: 3.07M Day's range: 18.205 - 18.50 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.29▼ 18.31▼ 18.19▲ 17.66▲
MA10 18.32▼ 18.33▼ 18.24▼ 17.88▲ 17.43▲
MA20 18.29▼ 18.22▲ 18.14▲ 17.52▲ 17.72▲
MA50 18.33▼ 18.18▲ 18.07▲ 17.54▲ 17.72▲
MA100 18.26▼ 18.03▲ 17.53▲ 17.70▲ N/A    
MA200 18.17▲ 17.51▲ 17.49▲ 17.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.008▲ 0.112▲ N/A    
RSI 38.955▼ 50.516▲ 53.289▲ 56.530▲ N/A    
STOCH 45.072     38.339     68.737     72.759     68.588    
WILL %R -94.872▼ -53.000     -50.000     -18.818▲ -26.595    
CCI -136.242▼ -34.234     38.274     88.903     43.086    
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
CDL $ATUS Harami Candlestick Pattern Detected Set Alert
MA $ATUS MA(20) Crossed Below MA(50) Set Alert
Altice USA Inc. Class A News
Tuesday, December 11, 2018 01:36 PM
Glancy Prongay & Murray LLP (“GPM”)reminds investors of the January 18, 2019deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Altice USA, Inc.(“A...
Sunday, December 09, 2018 07:00 AM
These freshly-submitted public filings disclose money managers’ equity positions as of the end of the three-month period that ended September 30, so let’s proceed with the discussion of the hedge fund ...
Thursday, December 06, 2018 03:40 PM
Smith reminds investors of the January 18, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Altice USA Inc. (“Altice” or the “Company”) (NY...
ATUS historical stock data
date open high low close volume
12/12/18 18.30 18.50 18.205 18.235 3,065,473
11/12/18 18.43 18.65 17.83 18.04 4,007,126
10/12/18 18.24 18.24 17.795 18.06 3,701,552
07/12/18 18.32 18.60 18.00 18.24 6,582,465
06/12/18 17.37 18.38 17.13 18.37 5,763,785
04/12/18 18.03 18.55 17.635 17.70 5,977,931
03/12/18 18.00 18.665 17.90 17.94 3,647,843
30/11/18 17.12 17.69 17.00 17.69 11,766,163
29/11/18 17.27 17.76 17.06 17.20 4,107,449
28/11/18 16.82 17.40 16.68 17.31 3,236,768
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.495
52wk High:22.604
Vol:3.07M
Avg Vol(3m):86.4M
1Y Chng:-4.43%
1M Chng:+18.64%
Add to Watch List