Altice USA, Inc (ATUS) Stock Price

28.03 ▼ -0.82 (-2.84%)
Open: 28.94 Vol: 6.31M Day's range: 27.975 - 28.94 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.11▼ 28.08▼ 28.74▼ 27.96▲
MA10 28.08▼ 28.13▼ 28.37▼ 28.71▼ 27.13▲
MA20 28.07▼ 28.40▼ 28.70▼ 28.31▼ 27.97▲
MA50 28.11▼ 28.82▼ 28.84▼ 27.08▲ 25.77▲
MA100 28.36▼ 28.84▼ 28.72▼ 28.08▼ 21.69▲
MA200 28.69▼ 28.67▼ 27.84▲ 26.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.089▼ -0.048▼ N/A    
RSI 44.788▼ 32.026▼ 31.300▼ 49.547▼ N/A    
STOCH 21.394     16.474▼ 6.707▼ 56.494     57.784    
WILL %R -65.789     -93.500▼ -93.925▼ -76.536▼ -51.939    
CCI -68.825     -72.644     -101.910▼ -113.036▼ 49.447    
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Above MA(50) Set Alert
PSAR&MOM $ATUS PSAR Switch Up + Momentum Set Alert
Altice USA, Inc News
Friday, January 24, 2020 07:35 PM
Pivotal Research restated their buy rating on shares of Altice USA (NYSE:ATUS) in a research note published on Tuesday morning, AnalystRatings.com reports. Pivotal Research currently has a $40.00 ...
Thursday, January 23, 2020 04:00 PM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 12, 2020 at 4:30 p.m. EDT to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
Tuesday, January 21, 2020 11:40 AM
Hence, I recommend avoiding the stock altogether. Altice USA, Inc. (NYSE:ATUS) seems like a conservative investment at first. Its long-term track record and substantial assets make it look much more ...
ATUS historical stock data
date open high low close volume
24/01/20 28.94 28.94 27.975 28.03 6,314,900
23/01/20 29.02 29.12 28.48 28.85 5,267,800
22/01/20 28.99 29.305 28.955 29.21 2,183,700
21/01/20 28.63 29.18 28.59 28.88 2,975,500
17/01/20 29.04 29.15 28.60 28.72 2,363,000
16/01/20 28.82 29.11 28.81 28.94 1,943,300
15/01/20 28.64 29.35 28.64 28.87 2,374,500
14/01/20 28.83 29.005 28.57 28.62 3,868,800
13/01/20 28.26 28.99 28.25 28.97 4,114,900
10/01/20 28.60 28.91 28.03 28.05 7,753,514
Quote Details
52wk Low:18.48
52wk High:31.78
Vol:6.31M
Avg Vol(3m):96.4M
1Y Chng:+34.63%
1M Chng:+7.39%
Add to Watch List