Altice USA, Inc (ATUS) Stock Price

3.09 +0.00 (+0.00%)
Open: 3.05 Vol: 2.95M Day's range: 2.99 - 3.13 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.06▲ 3.08▲ 3.23▼ 3.61▼
MA10 3.10▼ 3.07▲ 3.09▲ 3.37▼ 4.21▼
MA20 3.08▲ 3.09▲ 3.18▼ 3.65▼ 4.34▼
MA50 3.07▲ 3.25▼ 3.32▼ 4.28▼ 7.26▼
MA100 3.08▲ 3.33▼ 3.55▼ 4.41▼ 14.90▼
MA200 3.18▼ 3.59▼ 3.90▼ 6.59▼ 21.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ -0.001▼ -0.036▼ 0.085▲
RSI 55.902▲ 43.558▼ 37.133▼ 30.927▼ 31.343▼
STOCH 84.455▲ 50.370     42.732     9.059▼ 15.044▼
WILL %R -37.500     -22.222▲ -69.118     -91.561▼ -96.124▼
CCI 34.462     121.120▲ -25.132     -137.765▼ -161.246▼
Latest Filters Detected On ATUS
BREAK $ATUS Price Breaks 60 Days Low Set Alert
BREAK $ATUS Price Breaks 30 Days Low Set Alert
BREAK $ATUS Price Breaks 20 Days Low Set Alert
BREAK $ATUS Price Breaks 10 Days Low Set Alert
Altice USA, Inc News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Friday, March 24, 2023 03:18 AM
Turtle Beach (HEAR) shares ended the last trading session 9.4% higher at $8.88. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ATUS historical stock data
date open high low close volume
24/03/23 3.05 3.13 2.99 3.09 2,946,354
23/03/23 3.22 3.33 3.08 3.09 3,243,004
22/03/23 3.45 3.45 3.23 3.26 5,639,461
21/03/23 3.35 3.535 3.29 3.46 3,870,890
20/03/23 3.36 3.408 3.2408 3.25 4,202,902
17/03/23 3.49 3.49 3.34 3.38 5,408,136
16/03/23 3.525 3.53 3.365 3.50 4,973,045
15/03/23 3.43 3.61 3.385 3.57 3,763,049
14/03/23 3.70 3.72 3.47 3.52 3,828,741
13/03/23 3.48 3.70 3.43 3.55 4,153,652
Quote Details
52wk Low:2.99
52wk High:13.17
Vol:2.95M
Avg Vol(3m):75.4M
1Y Chng:-73.66%
1M Chng:-32.53%
Add to Watch List