| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.15▼ | 18.16▼ | 18.40▼ | 18.21▼ |
| MA10 | 18.07▲ | 18.22▼ | 18.22▼ | 18.20▼ | 18.15▼ |
| MA20 | 18.13▼ | 18.24▼ | 18.38▼ | 18.22▼ | 17.85▲ |
| MA50 | 18.21▼ | 18.44▼ | 18.19▼ | 18.21▼ | 17.82▲ |
| MA100 | 18.24▼ | 18.20▼ | 18.20▼ | 17.85▲ | N/A |
| MA200 | 18.38▼ | 18.19▼ | 18.49▼ | 17.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.046▼ | -0.002▼ | N/A |
| RSI | 41.883▼ | 39.087▼ | 41.035▼ | 47.582▼ | N/A |
| STOCH | 56.615 | 24.515 | 30.317 | 67.082 | 56.916 |
| WILL %R | -64.444 | -84.314▼ | -87.500▼ | -52.632 | -45.509 |
| CCI | -33.162 | -148.875▼ | -134.917▼ | -1.731 | 50.512 |
| CDL | $ATUS Doji Candlestick Pattern Detected | Set Alert |
| MA | $ATUS Price Crossed Below MA(7) | Set Alert |
| MA | $ATUS Price Crossed Below MA(13) | Set Alert |
| MA | $ATUS Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $ATUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ MACD | $ATUS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 16, 2018 08:34 PM
NEW YORK--(BUSINESS WIRE)--In relation to Altice USA, Inc.’s (“Altice USA”, NYSE:ATUS) intention to further simplify its structure and operations by combining (the “Combination”) the Suddenlink (Ceque...
|
|
Tuesday, October 16, 2018 01:26 PM
Inc. (“Altice”) (NYSE: ATUS) pursuant or traceable to the Company’s Initial Public Offering on or around June 22, 2017. The complaint alleges that the Registration Statement filed for the ...
|
|
Monday, October 15, 2018 01:18 PM
NEW YORK, -- Stull, Stull & Brody (“SS&B”) announces that a class action lawsuit has been filed on behalf of purchasers of the securities of Altice USA (“Altice” or the “Company”) (NYSE:ATUS), pursuan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 18.12 | 18.50 | 17.99 | 18.07 | 3,683,992 |
| 18/10/18 | 18.53 | 18.65 | 18.08 | 18.22 | 2,202,218 |
| 17/10/18 | 18.74 | 18.87 | 18.40 | 18.62 | 2,665,618 |
| 16/10/18 | 18.39 | 18.76 | 18.25 | 18.74 | 4,606,898 |
| 15/10/18 | 17.91 | 18.40 | 17.91 | 18.35 | 4,120,872 |
| 12/10/18 | 17.88 | 17.945 | 17.41 | 17.93 | 5,447,783 |
| 11/10/18 | 17.85 | 18.10 | 17.35 | 17.54 | 5,336,967 |
| 10/10/18 | 18.47 | 18.715 | 17.83 | 17.90 | 3,439,296 |
| 09/10/18 | 18.11 | 18.58 | 17.99 | 18.51 | 2,331,835 |
| 08/10/18 | 17.62 | 18.20 | 17.59 | 18.11 | 4,594,615 |
|
|
||||
|
|
||||
|
|
||||
|
|