Altice USA, Inc (ATUS) Stock Price

23.45 ▲ +0.25 (+1.08%)
Open: 24.10 Vol: 4.49M Day's range: 23.355 - 24.665 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.54▼ 23.68▼ 22.56▲ 21.82▲
MA10 23.55▼ 23.74▼ 23.55▼ 22.60▲ 24.64▼
MA20 23.56▼ 23.55▼ 22.85▲ 21.19▲ 25.95▼
MA50 23.74▼ 22.63▲ 22.56▲ 24.92▼ 26.38▼
MA100 23.66▼ 22.57▲ 21.80▲ 26.01▼ 22.56▲
MA200 23.00▲ 21.46▲ 22.49▲ 26.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.096▼ 0.053▲ 0.490▲ N/A    
RSI 43.271▼ 53.347▲ 59.221▲ 52.505▲ N/A    
STOCH 69.642     17.452▼ 50.210     63.862     35.381    
WILL %R -77.108▼ -77.143▼ -56.381     -16.976▲ -46.407    
CCI -34.309     -67.007     23.197     129.995▲ -49.922    
Latest Filters Detected On ATUS
BREAK $ATUS Price Breaks 10 Days Low Set Alert
MACD $ATUS MACD(12,26,9) Crossed Above Zero Set Alert
Altice USA, Inc News
Thursday, April 02, 2020 02:18 PM
The iPhone maker confirmed it would stop taking a cut of sales from "qualifying" streaming video services on its devices, including Amazon's Prime Video, Altice USA's (NYSE:ATUS) One and Canal+. Image ...
Thursday, April 02, 2020 05:45 AM
Amazon.com Inc. (NASDAQ: AMZN) is offering purchase and rent options in its Prime Video apps on certain Apple Inc. (NASDAQ: AAPL) platforms starting Wednesday.What Happened The change for iOS and TV ...
Wednesday, April 01, 2020 05:24 AM
Walt Disney (NYSE:DIS) stock jumped 3.53% to $99.80 on Monday. Disney beat Comcast (NASDAQ:CMCSA) and Charter (NASDAQ:CHTR), whose shares rose 2.66% and 2.52%, respectively. Meanwhile, Altice USA ...
ATUS historical stock data
date open high low close volume
07/04/20 24.10 24.665 23.355 23.45 4,491,390
06/04/20 22.95 23.38 22.48 23.20 4,785,908
03/04/20 22.07 22.34 21.26 21.91 5,701,800
02/04/20 21.49 22.38 21.32 22.29 5,066,621
01/04/20 21.46 22.39 21.09 21.95 5,531,900
31/03/20 22.73 23.55 22.00 22.29 6,740,000
30/03/20 22.83 23.205 22.41 22.91 4,500,600
27/03/20 22.87 23.10 21.81 22.44 5,705,100
26/03/20 22.17 23.85 21.68 23.68 4,494,400
25/03/20 21.28 23.03 21.15 21.88 5,806,300
Quote Details
52wk Low:15.955
52wk High:31.78
Vol:4.49M
Avg Vol(3m):120.2M
1Y Chng:+0.56%
1M Chng:-14.54%
Add to Watch List