| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▼ | 23.98▼ | 23.98▼ | 23.77▲ | 24.06▼ |
| MA10 | 23.94▼ | 24.01▼ | 23.99▼ | 23.98▼ | 24.04▼ |
| MA20 | 23.97▼ | 24.00▼ | 23.94▼ | 24.15▼ | 22.90▲ |
| MA50 | 24.00▼ | 23.83▲ | 23.81▲ | 23.91▼ | 19.79▲ |
| MA100 | 24.00▼ | 23.84▲ | 24.16▼ | 22.61▲ | 19.92▲ |
| MA200 | 23.95▼ | 24.15▼ | 24.23▼ | 20.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | 0.000▲ | -0.093▼ | N/A |
| RSI | 33.653▼ | 46.264▼ | 49.209▼ | 48.679▼ | N/A |
| STOCH | 33.095 | 32.621 | 38.713 | 35.566 | 67.382 |
| WILL %R | -100.000▼ | -96.364▼ | -67.949 | -54.545 | -29.234 |
| CCI | -113.514▼ | -108.664▼ | -43.181 | -13.899 | 23.730 |
|
Friday, June 07, 2019 11:15 AM
Altice USA (NYSE:ATUS) is down 2% premarket after word last night of a 25M share offering. The company confirms today that after yesterday's close, funds advised by BC Partners and Canada Pension ...
|
|
Friday, June 07, 2019 01:51 AM
Altice USA (NYSE: ATUS), one of the largest broadband communications and video services providers in the U.S., has closed the previously announced acquisition of Cheddar, the digital-first news ...
|
|
Thursday, June 06, 2019 06:17 PM
Altice USA (NYSE:ATUS) has completed its acquisition of streaming news firm Cheddar. That brings Cheddar into the Altice News division fold, and Cheddar founder Jon Steinberg becomes president of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 24.38 | 24.42 | 23.87 | 23.89 | 3,530,097 |
| 19/06/19 | 23.91 | 24.10 | 23.64 | 24.065 | 4,508,241 |
| 18/06/19 | 23.575 | 24.03 | 23.49 | 23.84 | 6,292,619 |
| 17/06/19 | 23.00 | 23.53 | 22.84 | 23.25 | 4,568,942 |
| 14/06/19 | 23.635 | 23.985 | 23.25 | 23.815 | 4,147,164 |
| 13/06/19 | 23.60 | 24.01 | 23.53 | 23.64 | 5,065,374 |
| 12/06/19 | 24.415 | 24.455 | 23.335 | 23.435 | 8,657,802 |
| 11/06/19 | 24.74 | 24.84 | 23.855 | 24.40 | 9,009,492 |
| 10/06/19 | 24.92 | 24.99 | 24.61 | 24.745 | 8,461,573 |
| 07/06/19 | 24.44 | 24.895 | 24.015 | 24.72 | 13,331,540 |
|
|
||||
|
|
||||
|
|