| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.25▲ | 27.28▼ | 26.88▲ | 26.80▲ |
| MA10 | 27.26▲ | 27.30▼ | 27.23▲ | 26.82▲ | 25.77▲ |
| MA20 | 27.24▲ | 27.26▲ | 27.06▲ | 26.63▲ | 24.87▲ |
| MA50 | 27.29▼ | 26.94▲ | 26.87▲ | 25.41▲ | 21.29▲ |
| MA100 | 27.25▲ | 26.89▲ | 26.82▲ | 24.58▲ | 19.82▲ |
| MA200 | 27.09▲ | 26.82▲ | 26.39▲ | 21.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.024▼ | 0.014▲ | -0.032▼ | N/A |
| RSI | 51.480▲ | 56.418▲ | 60.328▲ | 62.093▲ | N/A |
| STOCH | 87.905▲ | 43.809 | 71.626 | 54.142 | 85.299▲ |
| WILL %R | -30.303 | -33.333 | -24.427▲ | -12.684▲ | -9.407▲ |
| CCI | 91.535 | -5.954 | 47.902 | 178.831▲ | 113.217▲ |
| ▲ PSAR&MOM | $ATUS PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, August 07, 2019 04:01 AM
Altice USA (NYSE: ATUS), one of the largest broadband communications and video service providers in the United States, today unveils Altice Amplify, an intelligent, high-fidelity home speaker that ...
|
|
Wednesday, July 31, 2019 01:20 PM
Altice USA (NYSE: ATUS) is one of the largest broadband communications and video services providers in the United States, delivering broadband, pay television, telephony services, proprietary content ...
|
|
Monday, July 29, 2019 06:36 AM
NEW YORK, July 29, 2019 /PRNewswire/ -- CBS Corporation (NYSE: CBS.A and CBS) and Altice USA (NYSE: ATUS) today announced a comprehensive, multi-year content carriage agreement. The new deal covers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 27.17 | 27.44 | 27.01 | 27.27 | 2,975,400 |
| 20/08/19 | 26.75 | 27.41 | 26.585 | 26.97 | 5,253,508 |
| 19/08/19 | 26.84 | 27.09 | 26.59 | 26.69 | 3,270,100 |
| 16/08/19 | 26.29 | 27.04 | 26.15 | 26.55 | 7,267,300 |
| 15/08/19 | 26.61 | 27.04 | 26.18 | 26.90 | 5,419,400 |
| 14/08/19 | 26.49 | 26.77 | 26.24 | 26.48 | 4,140,954 |
| 13/08/19 | 26.93 | 27.42 | 26.70 | 26.70 | 6,485,534 |
| 12/08/19 | 26.69 | 27.205 | 26.335 | 27.02 | 3,340,000 |
| 09/08/19 | 26.75 | 27.10 | 26.665 | 26.84 | 3,528,600 |
| 08/08/19 | 27.02 | 27.485 | 26.34 | 26.785 | 6,600,424 |
|
|
||||
|
|
||||
|
|