Altice USA, Inc (ATUS) Stock Price

9.225 ▼ -0.135 (-1.44%)
Open: 9.44 Vol: 96.52K Day's range: 9.185 - 9.48 Jul 06, 09:50 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.32▼ 9.31▼ 9.30▼ 9.28▼ 9.38▼
MA10 9.35▼ 9.28▼ 9.31▼ 9.18▲ 9.97▼
MA20 9.34▼ 9.29▼ 9.31▼ 9.31▼ 10.68▼
MA50 9.29▼ 9.23▼ 9.24▼ 9.95▼ 16.01▼
MA100 9.28▼ 9.23▼ 8.96▲ 10.96▼ 24.39▼
MA200 9.29▼ 9.00▲ 9.89▼ 13.94▼ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ -0.011▼ 0.081▲ 0.264▲
RSI 38.424▼ 47.423▼ 48.320▼ 46.012▼ 34.735▼
STOCH 33.898     67.260     66.202     74.974     39.076    
WILL %R -86.441▼ -48.571     -48.571     -23.131▲ -69.338    
CCI -164.319▼ 51.277     -22.401     57.952     -78.617    
Latest Filters Detected On ATUS
GAP $ATUS Open Gap Up %2 Set Alert
RSI $ATUS RSI(14) Crossed Above 50 Set Alert
Altice USA, Inc News
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue lowered its stake in shares of Altice USA, Inc. (NYSE:ATUS – Get Rating) by 9.3% in the 1st quarter, according to the company in its most recent 13F filing with ...
Sunday, July 03, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Friday, July 01, 2022 09:28 AM
In trading on Friday, shares of HealthEquity Inc (Symbol: HQY) crossed below their 200 day moving average of $59.08, changing hands as low as $58.37 per share. HealthEquity Inc shares are ...
ATUS historical stock data
date open high low close volume
06/07/22 9.44 9.48 9.185 9.225 96,516
05/07/22 9.31 9.45 8.945 9.36 3,205,200
01/07/22 9.30 9.67 9.20 9.45 1,895,100
30/06/22 8.94 9.37 8.83 9.25 4,117,600
29/06/22 9.12 9.165 8.88 9.10 2,150,500
28/06/22 9.18 9.72 9.06 9.24 1,969,700
27/06/22 9.57 9.66 8.75 9.04 5,974,111
24/06/22 9.40 9.57 9.30 9.48 7,795,200
23/06/22 8.39 9.53 8.39 9.31 7,398,300
22/06/22 8.13 8.57 8.02 8.36 4,045,721
Quote Details
52wk Low:7.58
52wk High:35.239
Vol:96.52K
Avg Vol(3m):69.4M
1Y Chng:-73.24%
1M Chng:-13.38%
Add to Watch List