Altice USA Inc. Class A (ATUS) Stock Price

23.21 +0.00 (+0.00%)
Open: 23.21 Vol: 2.88M Day's range: 22.90 - 23.405 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▲ 23.20▲ 23.14▲ 23.27▼ 22.77▲
MA10 23.19▲ 23.12▲ 23.15▲ 23.12▲ 22.15▲
MA20 23.19▲ 23.15▲ 23.17▲ 22.61▲ 20.32▲
MA50 23.12▲ 23.21▲ 23.28▼ 21.91▲ 18.74▲
MA100 23.14▲ 23.26▼ 23.02▲ 19.96▲ N/A    
MA200 23.17▲ 22.96▲ 22.27▲ 18.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.006▲ 0.004▲ N/A    
RSI 58.760▲ 53.567▲ 51.088▲ 61.758▲ N/A    
STOCH 69.236     69.529     43.069     64.066     81.006▲
WILL %R -31.250     -38.614     -38.614     -41.135     -10.923▲
CCI 206.957▲ 52.954     56.045     40.551     123.559▲
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
Altice USA Inc. Class A News
ATUS historical stock data
date open high low close volume
23/04/19 23.21 23.405 22.90 23.21 2,881,768
22/04/19 23.05 23.28 23.03 23.21 1,859,897
18/04/19 23.25 23.37 23.01 23.16 2,632,094
17/04/19 23.53 23.54 23.15 23.26 1,770,258
16/04/19 23.42 23.735 23.30 23.53 4,521,693
15/04/19 23.31 23.79 23.2501 23.33 4,819,897
12/04/19 23.00 23.32 22.715 23.24 4,523,978
11/04/19 22.91 23.01 22.805 22.93 2,100,620
10/04/19 22.45 22.86 22.38 22.85 2,587,566
09/04/19 22.54 22.61 22.39 22.43 2,532,758
Quote Details
Bid:23.21
Ask:23.22
52wk Low:14.495
52wk High:23.79
Vol:2.88M
Avg Vol(3m):87.9M
1Y Chng:+53.81%
1M Chng:+11.11%
Add to Watch List