| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.31▼ | 9.30▼ | 9.28▼ | 9.38▼ |
| MA10 | 9.35▼ | 9.28▼ | 9.31▼ | 9.18▲ | 9.97▼ |
| MA20 | 9.34▼ | 9.29▼ | 9.31▼ | 9.31▼ | 10.68▼ |
| MA50 | 9.29▼ | 9.23▼ | 9.24▼ | 9.95▼ | 16.01▼ |
| MA100 | 9.28▼ | 9.23▼ | 8.96▲ | 10.96▼ | 24.39▼ |
| MA200 | 9.29▼ | 9.00▲ | 9.89▼ | 13.94▼ | 24.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.000▲ | -0.011▼ | 0.081▲ | 0.264▲ |
| RSI | 38.424▼ | 47.423▼ | 48.320▼ | 46.012▼ | 34.735▼ |
| STOCH | 33.898 | 67.260 | 66.202 | 74.974 | 39.076 |
| WILL %R | -86.441▼ | -48.571 | -48.571 | -23.131▲ | -69.338 |
| CCI | -164.319▼ | 51.277 | -22.401 | 57.952 | -78.617 |
|
Tuesday, July 05, 2022 01:12 AM
State of Alaska Department of Revenue lowered its stake in shares of Altice USA, Inc. (NYSE:ATUS – Get Rating) by 9.3% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, July 03, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Friday, July 01, 2022 09:28 AM
In trading on Friday, shares of HealthEquity Inc (Symbol: HQY) crossed below their 200 day moving average of $59.08, changing hands as low as $58.37 per share. HealthEquity Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 9.44 | 9.48 | 9.185 | 9.225 | 96,516 |
| 05/07/22 | 9.31 | 9.45 | 8.945 | 9.36 | 3,205,200 |
| 01/07/22 | 9.30 | 9.67 | 9.20 | 9.45 | 1,895,100 |
| 30/06/22 | 8.94 | 9.37 | 8.83 | 9.25 | 4,117,600 |
| 29/06/22 | 9.12 | 9.165 | 8.88 | 9.10 | 2,150,500 |
| 28/06/22 | 9.18 | 9.72 | 9.06 | 9.24 | 1,969,700 |
| 27/06/22 | 9.57 | 9.66 | 8.75 | 9.04 | 5,974,111 |
| 24/06/22 | 9.40 | 9.57 | 9.30 | 9.48 | 7,795,200 |
| 23/06/22 | 8.39 | 9.53 | 8.39 | 9.31 | 7,398,300 |
| 22/06/22 | 8.13 | 8.57 | 8.02 | 8.36 | 4,045,721 |
|
|
||||
|
|
||||
|
|