Altice USA, Inc (ATUS) Stock Price

36.12 ▲ +0.03 (+0.08%)
Open: 35.90 Vol: 4.13M Day's range: 35.68 - 36.17 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.13▼ 36.03▲ 36.04▲ 36.07▲ 36.24▼
MA10 36.11▼ 36.01▲ 36.03▲ 35.72▲ 35.27▲
MA20 36.05▲ 36.02▲ 36.14▼ 36.35▼ 31.38▲
MA50 36.02▲ 36.26▼ 35.71▲ 34.74▲ 27.51▲
MA100 36.00▲ 35.69▲ 36.08▲ 30.94▲ 26.76▲
MA200 36.13▼ 36.21▼ 35.97▲ 28.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ -0.035▼ -0.168▼ 0.387▲
RSI 60.822▲ 52.337▲ 52.347▲ 54.229▲ 68.343▲
STOCH 84.343▲ 69.813     55.188     47.959     78.965    
WILL %R -30.000     -24.545▲ -42.759     -52.468     -17.638▲
CCI 34.741     114.299▲ 44.274     -11.125     67.722    
Latest Filters Detected On ATUS
BREAK $ATUS Price Breaks 10 Days High Set Alert
MA $ATUS Price Crossed Below MA(26) Set Alert
RSI $ATUS RSI(14) Crossed Below 50 Set Alert
Altice USA, Inc News
Friday, January 22, 2021 08:50 AM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 10, 2021 at 4:30 p.m. EST to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
Wednesday, January 20, 2021 11:55 PM
Altice USA (NYSE:ATUS) had its target price raised by equities research analysts at Credit Suisse Group from $40.00 to $46.00 in a research note issued on Tuesday, The Fly reports. The brokerage ...
Wednesday, January 20, 2021 02:46 PM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 10, 2021 at 4:30 p.m. EST to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
ATUS historical stock data
date open high low close volume
22/01/21 35.90 36.17 35.68 36.12 4,134,500
21/01/21 36.32 36.415 35.97 36.09 2,166,422
20/01/21 36.72 36.94 36.11 36.15 4,052,800
19/01/21 35.83 37.42 35.40 36.61 9,620,200
15/01/21 34.34 35.41 34.29 35.40 4,792,300
14/01/21 35.25 35.34 34.39 34.45 3,442,004
13/01/21 35.26 35.645 35.12 35.22 2,555,400
12/01/21 35.92 36.19 35.09 35.44 4,586,597
11/01/21 35.48 36.10 35.315 36.00 4,035,242
08/01/21 37.10 37.15 35.64 35.77 6,808,000
Quote Details
52wk Low:15.955
52wk High:38.30
Vol:4.13M
Avg Vol(3m):121.1M
1Y Chng:+22.61%
1M Chng:+3.79%
Add to Watch List