| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.96▲ | 1.95▲ | 1.96▲ | 2.34▼ |
| MA10 | 1.96▲ | 1.94▲ | 1.92▲ | 2.16▼ | 2.40▼ |
| MA20 | 1.95▲ | 1.93▲ | 1.94▲ | 2.35▼ | 2.45▼ |
| MA50 | 1.95▲ | 1.95▲ | 2.05▼ | 2.42▼ | 2.73▼ |
| MA100 | 1.92▲ | 2.07▼ | 2.26▼ | 2.46▼ | 4.56▼ |
| MA200 | 1.94▲ | 2.28▼ | 2.44▼ | 2.75▼ | 14.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.014▲ | -0.061▼ | -0.002▼ |
| RSI | 60.928▲ | 57.561▲ | 49.311▼ | 32.824▼ | 41.540▼ |
| STOCH | 59.722 | 82.325▲ | 66.139 | 6.524▼ | 44.167 |
| WILL %R | -37.500 | -12.500▲ | -22.222▲ | -87.209▼ | -86.429▼ |
| CCI | 102.322▲ | 107.071▲ | 78.278 | -104.316▼ | -105.398▼ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 10:06 AM
NEW YORK--(BUSINESS WIRE)--Altice USA (NYSE: ATUS) will host a conference call on Thursday, May 2, 2024 at 8:30 a.m. ET to discuss financial and operating results for the first... On Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.90 | 1.985 | 1.86 | 1.97 | 3,040,011 |
| 18/04/24 | 1.95 | 2.00 | 1.885 | 1.91 | 1,609,200 |
| 17/04/24 | 2.00 | 2.04 | 1.91 | 1.95 | 1,062,954 |
| 16/04/24 | 2.03 | 2.055 | 1.94 | 1.94 | 1,730,657 |
| 15/04/24 | 2.20 | 2.23 | 2.005 | 2.05 | 1,875,278 |
| 12/04/24 | 2.29 | 2.29 | 2.155 | 2.18 | 2,435,130 |
| 11/04/24 | 2.24 | 2.3275 | 2.20 | 2.30 | 1,667,609 |
| 10/04/24 | 2.32 | 2.35 | 2.23 | 2.34 | 1,828,857 |
| 09/04/24 | 2.44 | 2.55 | 2.39 | 2.43 | 1,697,013 |
| 08/04/24 | 2.43 | 2.51 | 2.365 | 2.49 | 1,742,161 |
|
|
||||
|
|
||||
|
|