| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.40▼ | 3.40▼ | 3.35▼ | 3.23▲ |
| MA10 | 3.36▼ | 3.41▼ | 3.40▼ | 3.23▲ | 3.28▲ |
| MA20 | 3.40▼ | 3.40▼ | 3.38▼ | 3.15▲ | 3.06▲ |
| MA50 | 3.42▼ | 3.36▼ | 3.32▼ | 3.23▲ | 3.74▼ |
| MA100 | 3.41▼ | 3.28▲ | 3.15▲ | 3.01▲ | 7.77▼ |
| MA200 | 3.38▼ | 3.15▲ | 3.16▲ | 3.50▼ | 18.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.008▼ | -0.010▼ | 0.039▲ | 0.120▲ |
| RSI | 30.192▼ | 38.285▼ | 44.164▼ | 54.299▲ | 48.034▼ |
| STOCH | 11.745▼ | 69.866 | 73.703 | 87.533▲ | 44.301 |
| WILL %R | -71.429 | -72.093 | -72.093 | -21.622▲ | -30.678 |
| CCI | -95.210 | -244.785▼ | -199.209▼ | 47.591 | 32.004 |
|
Friday, September 22, 2023 04:27 PM
1 Day ATUS 0.30% DJIA -0.31% S&P Mid Cap 400 -0.13% Media/Entertainment -0.68% ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 3.27 | 3.30 | 3.24 | 3.30 | 61,757 |
| 22/09/23 | 3.41 | 3.46 | 3.33 | 3.39 | 1,611,520 |
| 21/09/23 | 3.37 | 3.43 | 3.24 | 3.38 | 2,042,962 |
| 20/09/23 | 3.30 | 3.45 | 3.25 | 3.38 | 2,671,660 |
| 19/09/23 | 3.33 | 3.42 | 3.265 | 3.29 | 1,798,442 |
| 18/09/23 | 3.25 | 3.39 | 3.16 | 3.35 | 3,440,410 |
| 15/09/23 | 3.20 | 3.35 | 3.20 | 3.28 | 3,639,803 |
| 14/09/23 | 3.00 | 3.24 | 3.00 | 3.21 | 2,301,649 |
| 13/09/23 | 2.78 | 2.99 | 2.72 | 2.96 | 2,962,044 |
| 12/09/23 | 2.92 | 2.95 | 2.755 | 2.80 | 2,305,133 |
|
|
||||
|
|
||||
|
|