Altice Usa, Inc. (ATUS) Stock Price

19.87 ▼ -0.33 (-1.63%)
Open: 19.93 Vol: 1.74M Day's range: 19.40 - 20.205 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.82▲ 19.72▲ 19.68▲ 20.16▼ 22.81▼
MA10 19.74▲ 19.63▲ 19.87▼ 21.43▼ 24.85▼
MA20 19.68▲ 19.98▼ 20.20▼ 22.86▼ 28.01▼
MA50 19.62▲ 20.06▼ 20.73▼ 25.35▼ N/A    
MA100 20.03▼ 20.88▼ 22.14▼ 28.37▼ N/A    
MA200 20.15▼ 22.25▼ 23.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.011▲ -0.003▼ N/A     N/A    
RSI 71.834▲ 46.324▼ 42.873▼ N/A     N/A    
STOCH 95.145▲ 62.570     18.072▼ 17.025▼ 13.317▼
WILL %R 0.000▲ -49.189     -67.808     -84.699▼ -92.396▼
CCI 130.034▲ 78.051     -40.170     -111.461▼ -162.242▼
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
Altice Usa, Inc. News
Wednesday, November 15, 2017 12:09 AM
The U.S. telecom market continues to witness intense pricing competition, as success to a great extent depends on technical superiority, quality of services and scalability. Additionally, the U.S. wireless industry is likely to become competitive in 2018 ...
Tuesday, November 14, 2017 01:09 PM
November 14, 2017 - Altice N.V. (Euronext: ATC, ATCB), a global convergent leader in telecoms, content and advertising, and Altice USA (NYSE: ATUS), Altice's U.S. subsidiary, today announces that Dexter Goei, CEO of Altice N.V., and Chairman & CEO of ...
Tuesday, November 07, 2017 05:05 AM
These were the top analyst upgrades, downgrades and other research calls from Tuesday, November 7, 2017. Altice USA Inc. (NYSE: ATUS) was raised to Buy from Neutral with a $31 price target (versus a $23.91 prior close) at Goldman Sachs. The stock was up ...
ATUS historical stock data
date open high low close volume
17/11/17 19.93 20.205 19.40 19.87 1,739,696
16/11/17 20.32 20.86 20.05 20.20 1,911,815
15/11/17 19.74 20.79 19.64 20.30 3,327,453
14/11/17 20.735 20.735 18.88 19.295 4,202,670
13/11/17 21.695 21.77 21.075 21.12 1,198,634
10/11/17 22.66 23.60 21.75 21.90 2,010,124
09/11/17 22.56 22.56 21.00 21.80 3,900,997
08/11/17 22.85 23.26 22.05 22.80 2,208,933
07/11/17 25.05 25.15 22.62 23.06 5,692,505
06/11/17 21.65 24.12 21.65 23.91 3,272,923
Quote Details
Bid:19.85
Ask:20.29
52wk Low:18.88
52wk High:35.19
Vol:1.74M
Avg Vol(3m):34.1M
1Y Chng:+0.00%
1M Chng:-27.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00