| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.03▲ | 36.04▲ | 36.07▲ | 36.24▼ |
| MA10 | 36.11▼ | 36.01▲ | 36.03▲ | 35.72▲ | 35.27▲ |
| MA20 | 36.05▲ | 36.02▲ | 36.14▼ | 36.35▼ | 31.38▲ |
| MA50 | 36.02▲ | 36.26▼ | 35.71▲ | 34.74▲ | 27.51▲ |
| MA100 | 36.00▲ | 35.69▲ | 36.08▲ | 30.94▲ | 26.76▲ |
| MA200 | 36.13▼ | 36.21▼ | 35.97▲ | 28.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | -0.035▼ | -0.168▼ | 0.387▲ |
| RSI | 60.822▲ | 52.337▲ | 52.347▲ | 54.229▲ | 68.343▲ |
| STOCH | 84.343▲ | 69.813 | 55.188 | 47.959 | 78.965 |
| WILL %R | -30.000 | -24.545▲ | -42.759 | -52.468 | -17.638▲ |
| CCI | 34.741 | 114.299▲ | 44.274 | -11.125 | 67.722 |
|
Friday, January 22, 2021 08:50 AM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 10, 2021 at 4:30 p.m. EST to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
|
|
Wednesday, January 20, 2021 11:55 PM
Altice USA (NYSE:ATUS) had its target price raised by equities research analysts at Credit Suisse Group from $40.00 to $46.00 in a research note issued on Tuesday, The Fly reports. The brokerage ...
|
|
Wednesday, January 20, 2021 02:46 PM
Altice USA (NYSE: ATUS) will host a conference call on Wednesday, February 10, 2021 at 4:30 p.m. EST to discuss financial and operating results for the fourth quarter and full year ended December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 35.90 | 36.17 | 35.68 | 36.12 | 4,134,500 |
| 21/01/21 | 36.32 | 36.415 | 35.97 | 36.09 | 2,166,422 |
| 20/01/21 | 36.72 | 36.94 | 36.11 | 36.15 | 4,052,800 |
| 19/01/21 | 35.83 | 37.42 | 35.40 | 36.61 | 9,620,200 |
| 15/01/21 | 34.34 | 35.41 | 34.29 | 35.40 | 4,792,300 |
| 14/01/21 | 35.25 | 35.34 | 34.39 | 34.45 | 3,442,004 |
| 13/01/21 | 35.26 | 35.645 | 35.12 | 35.22 | 2,555,400 |
| 12/01/21 | 35.92 | 36.19 | 35.09 | 35.44 | 4,586,597 |
| 11/01/21 | 35.48 | 36.10 | 35.315 | 36.00 | 4,035,242 |
| 08/01/21 | 37.10 | 37.15 | 35.64 | 35.77 | 6,808,000 |
|
|
||||
|
|
||||
|
|