Altice USA, Inc (ATUS) Stock Price

26.00 ▼ -0.30 (-1.14%)
Open: 26.34 Vol: 3.77M Day's range: 25.89 - 26.51 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.03▼ 26.13▼ 26.19▼ 26.08▼ 26.22▼
MA10 25.99▲ 26.26▼ 26.31▼ 26.10▼ 26.70▼
MA20 26.06▼ 26.35▼ 26.45▼ 26.50▼ 25.44▲
MA50 26.24▼ 26.35▼ 26.08▼ 26.57▼ 25.86▲
MA100 26.34▼ 26.07▼ 26.35▼ 25.42▲ 24.48▲
MA200 26.46▼ 26.38▼ 26.69▼ 25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.056▼ -0.074▼ -0.061▼ N/A    
RSI 40.472▼ 35.857▼ 41.196▼ 46.103▼ 51.510▲
STOCH 55.633     13.284▼ 20.670     35.710     49.917    
WILL %R -45.833     -78.862▼ -84.706▼ -67.944     -45.020    
CCI 17.701     -164.039▼ -188.259▼ -30.821     18.874    
Latest Filters Detected On ATUS
CDL $ATUS Doji Candlestick Pattern Detected Set Alert
Altice USA, Inc News
Tuesday, September 15, 2020 10:47 AM
Altice USA (NYSE:ATUS) is up 2.9% following a raised price target at Pivotal Research. Pivotal reiterated its Buy rating and boosted its target to $41 from $36 (implying 51% further upside). It's ...
Thursday, September 10, 2020 01:32 PM
Altice USA (NYSE: ATUS) today announces that Dexter Goei, CEO will participate in the upcoming 29 th Annual Goldman Sachs Communacopia conference on Tuesday, September 15, 2020, which will be held ...
Thursday, September 10, 2020 01:21 PM
NEW YORK--(Business Wire)--Altice USA (NYSE: ATUS) today announces that Dexter Goei, CEO will participate in the upcoming 29 th Annual Goldman Sachs Communacopia conference on Tuesday, September ...
ATUS historical stock data
date open high low close volume
30/09/20 26.34 26.51 25.89 26.00 3,767,892
29/09/20 26.50 26.745 26.29 26.30 4,976,200
28/09/20 26.44 26.805 26.44 26.54 4,016,949
25/09/20 25.52 26.23 25.43 26.08 3,679,400
24/09/20 25.42 25.725 25.08 25.47 4,469,200
23/09/20 26.33 26.46 25.40 25.49 3,649,509
22/09/20 26.11 26.29 25.865 26.26 5,264,338
21/09/20 25.78 26.02 25.70 25.94 7,154,247
18/09/20 26.63 26.75 25.84 26.25 8,646,677
17/09/20 27.11 27.18 26.41 26.63 5,322,500
Quote Details
52wk Low:15.955
52wk High:31.78
Vol:3.77M
Avg Vol(3m):110.7M
1Y Chng:-11.38%
1M Chng:-3.70%
Add to Watch List