| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.49▼ | 25.51▼ | 25.49▼ | 26.00▼ |
| MA10 | 25.46▼ | 25.51▼ | 25.57▼ | 25.55▼ | 27.50▼ |
| MA20 | 25.48▼ | 25.58▼ | 25.72▼ | 26.07▼ | 27.85▼ |
| MA50 | 25.53▼ | 25.62▼ | 25.46▼ | 27.86▼ | 24.68▲ |
| MA100 | 25.55▼ | 25.48▼ | 25.81▼ | 27.84▼ | 21.11▲ |
| MA200 | 25.73▼ | 25.92▼ | 26.97▼ | 25.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.047▼ | 0.058▲ | N/A |
| RSI | 34.435▼ | 40.661▼ | 44.754▼ | 38.215▼ | N/A |
| STOCH | 25.833 | 52.713 | 40.737 | 44.366 | 20.441 |
| WILL %R | -100.000▼ | -70.833 | -80.447▼ | -68.902 | -88.158▼ |
| CCI | -178.555▼ | -52.496 | -84.318 | -57.582 | -108.193▼ |
|
Tuesday, December 10, 2019 01:45 AM
Parametric Portfolio Associates LLC grew its position in shares of Altice USA Inc (NYSE:ATUS) by 117.3% in the third quarter, Holdings Channel reports. The firm owned 435,659 shares of the company’s ...
|
|
Friday, December 06, 2019 04:03 PM
Altice USA (NYSE:ATUS) today announces that Dexter Goei, CEO of Altice USA, will participate in this year’s UBS Annual Global TMT Conference in New York City on Tuesday, December 10, 2019. The ...
|
|
Friday, December 06, 2019 02:03 PM
NEW YORK--(BUSINESS WIRE)--Altice USA (NYSE:ATUS) today announces that Dexter Goei, CEO of Altice USA, will participate in this year’s UBS Annual Global TMT Conference in New York City on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 25.66 | 25.73 | 25.24 | 25.415 | 2,846,884 |
| 09/12/19 | 26.04 | 26.15 | 25.60 | 25.72 | 3,501,488 |
| 06/12/19 | 25.48 | 26.18 | 25.465 | 26.05 | 7,462,381 |
| 05/12/19 | 25.00 | 25.57 | 24.83 | 25.33 | 6,303,797 |
| 04/12/19 | 25.48 | 25.48 | 24.65 | 24.92 | 5,388,800 |
| 03/12/19 | 25.35 | 25.67 | 25.145 | 25.36 | 2,929,400 |
| 02/12/19 | 25.54 | 25.70 | 25.15 | 25.55 | 3,112,100 |
| 29/11/19 | 25.83 | 25.91 | 25.58 | 25.58 | 1,160,325 |
| 27/11/19 | 25.50 | 25.85 | 25.30 | 25.81 | 4,179,200 |
| 26/11/19 | 25.66 | 25.98 | 25.53 | 25.78 | 3,792,900 |
|
|
||||
|
|
||||
|
|