Altice USA, Inc (ATUS) Stock Price

2.545 ▲ +0.015 (+0.59%)
Open: 2.525 Vol: 1.51M Day's range: 2.48 - 2.565 Dec 04, 14:01 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.55▼ 2.53▲ 2.51▲ 2.52▲
MA10 2.54▲ 2.53▲ 2.53▲ 2.52▲ 2.49▲
MA20 2.54▲ 2.53▲ 2.51▲ 2.55▼ 2.22▲
MA50 2.52▲ 2.53▲ 2.55▼ 2.49▲ 2.28▲
MA100 2.53▲ 2.56▼ 2.54▲ 2.18▲ 2.75▼
MA200 2.51▲ 2.56▼ 2.56▼ 2.24▲ 10.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.005▲ -0.009▼ 0.041▲
RSI 55.788▲ 53.021▲ 52.087▲ 51.863▲ 56.046▲
STOCH 86.111▲ 76.743     59.512     56.099     62.752    
WILL %R 0.000▲ -27.778     -22.727▲ -44.048     -25.221    
CCI 84.541     50.332     55.732     16.155     35.975    
Latest Filters Detected On ATUS
RSI $ATUS RSI(14) Crossed Above 50 Set Alert
MA $ATUS Price Crossed Above MA(13) Set Alert
MA $ATUS Price Crossed Above MA(7) Set Alert
▼ GAP $ATUS Open Gap Down %2 Set Alert
Altice USA, Inc News
Altice USA, Inc. (NYSE:ATUS) Shares Bought by Algert Global LLC
Friday, November 29, 2024 12:49 AM
Algert Global LLC lifted its position in shares of Altice USA, Inc. (NYSE:ATUS – Free Report) by 101.3% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Altice USA, Inc. (NYSE:ATUS) Shares Bought by Algert Global LLC
Friday, November 29, 2024 12:49 AM
Algert Global LLC lifted its position in shares of Altice USA, Inc. (NYSE:ATUS – Free Report) by 101.3% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Altice USA Inc. Cl A
Wednesday, November 27, 2024 01:22 PM
1 Day ATUS 3.59% DJIA -0.31% S&P Mid Cap 400 -0.34% Media/Entertainment 0.43% ...
ATUS historical stock data
date open high low close volume
04/12/24 2.525 2.565 2.48 2.545 1,508,132
03/12/24 2.44 2.57 2.43 2.53 2,372,154
02/12/24 2.41 2.535 2.31 2.49 3,673,015
29/11/24 2.60 2.66 2.41 2.41 2,859,196
27/11/24 2.55 2.63 2.525 2.60 1,728,750
26/11/24 2.56 2.61 2.51 2.51 2,105,025
25/11/24 2.65 2.66 2.56 2.56 4,710,506
22/11/24 2.60 2.64 2.56 2.59 3,966,594
21/11/24 2.41 2.6099 2.405 2.59 4,747,080
20/11/24 2.38 2.5091 2.351 2.42 2,174,906
Quote Details
52wk Low:1.52
52wk High:3.66
Vol:1.51M
Avg Vol(3m):48.7M
1Y Chng:-4.32%
1M Chng:+7.84%
Add to Watch List
More Information
Index N/A
Market Cap. 1.15B