Altice USA, Inc (ATUS) Stock Price

29.95 ▲ +0.51 (+1.73%)
Open: 29.39 Vol: 3.74M Day's range: 29.39 - 30.09 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▼ 29.96▼ 29.94▲ 28.90▲ 28.97▲
MA10 29.96▼ 29.94▲ 29.74▲ 28.88▲ 28.63▲
MA20 29.94▲ 29.72▲ 29.35▲ 28.86▲ 26.94▲
MA50 29.97▼ 29.06▲ 28.79▲ 28.46▲ 23.11▲
MA100 29.78▲ 28.81▲ 28.76▲ 26.69▲ 20.40▲
MA200 29.43▲ 28.75▲ 28.99▲ 24.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ 0.054▲ 0.044▲ N/A    
RSI 49.051▼ 66.582▲ 71.472▲ 63.626▲ N/A    
STOCH 48.769     76.842     84.544▲ 58.918     72.886    
WILL %R -63.636     -19.718▲ -12.670▲ -5.303▲ -7.618▲
CCI -24.587     55.714     95.323     179.849▲ 78.487    
Latest Filters Detected On ATUS
BREAK $ATUS Price Breaks 10 Days High Set Alert
MACD $ATUS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ATUS MACD cross and RSI above 55 Set Alert
Altice USA, Inc News
Friday, October 11, 2019 04:23 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Friday, October 11, 2019 02:56 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Altice USA, Inc. (NYSE:ATUS). It's quite normal to see company insiders, such as board members, trading ...
Monday, September 16, 2019 07:45 AM
NEW YORK -- Altice USA (NYSE: ATUS) and Amazon (NASDAQ: AMZN) today announce plans to launch Amazon Prime Video on the Altice One entertainment and connectivity platform, providing seamless access to ...
ATUS historical stock data
date open high low close volume
17/10/19 29.39 30.09 29.39 29.95 3,740,571
16/10/19 29.35 29.61 28.95 29.44 6,276,800
15/10/19 28.46 28.85 28.35 28.72 6,647,700
14/10/19 27.99 28.34 27.78 28.33 4,582,300
11/10/19 28.50 28.595 27.45 28.08 7,957,100
10/10/19 28.78 28.88 28.21 28.25 7,343,300
09/10/19 29.25 29.25 28.65 28.93 3,817,900
08/10/19 29.14 29.25 28.84 29.00 2,981,753
07/10/19 28.75 29.475 28.65 29.21 4,654,900
04/10/19 28.91 29.275 28.78 28.88 2,789,694
Quote Details
52wk Low:14.495
52wk High:30.345
Vol:3.74M
Avg Vol(3m):94.7M
1Y Chng:+82.96%
1M Chng:+2.74%
Add to Watch List