Altice USA Inc. Class A (ATUS) Stock Price

27.27 ▲ +0.30 (+1.11%)
Open: 27.17 Vol: 2.98M Day's range: 27.01 - 27.44 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▼ 27.25▲ 27.28▼ 26.88▲ 26.80▲
MA10 27.26▲ 27.30▼ 27.23▲ 26.82▲ 25.77▲
MA20 27.24▲ 27.26▲ 27.06▲ 26.63▲ 24.87▲
MA50 27.29▼ 26.94▲ 26.87▲ 25.41▲ 21.29▲
MA100 27.25▲ 26.89▲ 26.82▲ 24.58▲ 19.82▲
MA200 27.09▲ 26.82▲ 26.39▲ 21.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ 0.014▲ -0.032▼ N/A    
RSI 51.480▲ 56.418▲ 60.328▲ 62.093▲ N/A    
STOCH 87.905▲ 43.809     71.626     54.142     85.299▲
WILL %R -30.303     -33.333     -24.427▲ -12.684▲ -9.407▲
CCI 91.535     -5.954     47.902     178.831▲ 113.217▲
Latest Filters Detected On ATUS
PSAR&MOM $ATUS PSAR Switch Up + Momentum Set Alert
Altice USA Inc. Class A News
Wednesday, August 07, 2019 04:01 AM
Altice USA (NYSE: ATUS), one of the largest broadband communications and video service providers in the United States, today unveils Altice Amplify, an intelligent, high-fidelity home speaker that ...
Wednesday, July 31, 2019 01:20 PM
Altice USA (NYSE: ATUS) is one of the largest broadband communications and video services providers in the United States, delivering broadband, pay television, telephony services, proprietary content ...
Monday, July 29, 2019 06:36 AM
NEW YORK, July 29, 2019 /PRNewswire/ -- CBS Corporation (NYSE: CBS.A and CBS) and Altice USA (NYSE: ATUS) today announced a comprehensive, multi-year content carriage agreement. The new deal covers ...
ATUS historical stock data
date open high low close volume
21/08/19 27.17 27.44 27.01 27.27 2,975,400
20/08/19 26.75 27.41 26.585 26.97 5,253,508
19/08/19 26.84 27.09 26.59 26.69 3,270,100
16/08/19 26.29 27.04 26.15 26.55 7,267,300
15/08/19 26.61 27.04 26.18 26.90 5,419,400
14/08/19 26.49 26.77 26.24 26.48 4,140,954
13/08/19 26.93 27.42 26.70 26.70 6,485,534
12/08/19 26.69 27.205 26.335 27.02 3,340,000
09/08/19 26.75 27.10 26.665 26.84 3,528,600
08/08/19 27.02 27.485 26.34 26.785 6,600,424
Quote Details
52wk Low:14.495
52wk High:27.73
Vol:2.98M
Avg Vol(3m):86.1M
1Y Chng:+51.75%
1M Chng:+7.26%
Add to Watch List