Altice USA, Inc (ATUS) Stock Price

1.94 ▼ -0.11 (-5.37%)
Open: 2.03 Vol: 1.73M Day's range: 1.94 - 2.055 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.97▼ 1.96▼ 2.16▼ 2.34▼
MA10 1.96▼ 1.97▼ 1.99▼ 2.33▼ 2.39▼
MA20 1.97▼ 2.00▼ 2.07▼ 2.46▼ 2.45▼
MA50 1.97▼ 2.12▼ 2.25▼ 2.42▼ 2.73▼
MA100 2.00▼ 2.26▼ 2.39▼ 2.47▼ 4.56▼
MA200 2.08▼ 2.40▼ 2.51▼ 2.77▼ 14.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.003▼ -0.067▼ -0.004▼
RSI 37.412▼ 24.185▼ 22.240▼ 29.461▼ 41.207▼
STOCH 36.111     14.299▼ 3.889▼ 20.877     43.810    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.571▼
CCI -101.733▼ -136.493▼ -100.459▼ -166.591▼ -101.429▼
Latest Filters Detected On ATUS
RSI&STOCH $ATUS Oversold RSI + Stochastic Set Alert
RSI $ATUS RSI(14) Crossed Below 30 Set Alert
BREAK $ATUS Price Breaks 30 Days Low Set Alert
BREAK $ATUS Price Breaks 20 Days Low Set Alert
BREAK $ATUS Price Breaks 10 Days Low Set Alert
Altice USA, Inc News
Tuesday, April 16, 2024 01:42 PM
Altice USA (NYSE: ATUS) will host a conference call on Thursday, May 2, 2024 at 8:30 a.m. ET to discuss financial and operating results for the first quarter ended March 31, 2024. A press release ...
Tuesday, April 16, 2024 02:16 AM
Altice USA ATUS is one of the largest broadband communications and video services providers in the United States. The Zacks Consensus Estimate for its current year earnings has been revised 52.2% ...
Monday, April 15, 2024 09:56 PM
The stock is down 38.5% since the results and currently trades at $3.15. Read our full report on Sirius XM here, it's free. Founded in 1986, Cable One (NYSE:CABO) provides high-speed internet, cable ...
ATUS historical stock data
date open high low close volume
16/04/24 2.03 2.055 1.94 1.94 1,730,657
15/04/24 2.20 2.23 2.005 2.05 1,875,278
12/04/24 2.29 2.29 2.155 2.18 2,435,130
11/04/24 2.24 2.3275 2.20 2.30 1,667,609
10/04/24 2.32 2.35 2.23 2.34 1,828,857
09/04/24 2.44 2.55 2.39 2.43 1,697,013
08/04/24 2.43 2.51 2.365 2.49 1,742,161
05/04/24 2.38 2.45 2.14 2.44 8,497,753
04/04/24 2.62 2.72 2.53 2.57 2,059,530
03/04/24 2.51 2.62 2.4842 2.60 1,027,486
Quote Details
52wk Low:1.745
52wk High:3.82
Vol:1.73M
Avg Vol(3m):76.9M
1Y Chng:-38.22%
1M Chng:-22.71%
Add to Watch List