Altice USA, Inc (ATUS) Stock Price

25.415 ▼ -0.305 (-1.19%)
Open: 25.66 Vol: 2.85M Day's range: 25.24 - 25.73 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.49▼ 25.51▼ 25.49▼ 26.00▼
MA10 25.46▼ 25.51▼ 25.57▼ 25.55▼ 27.50▼
MA20 25.48▼ 25.58▼ 25.72▼ 26.07▼ 27.85▼
MA50 25.53▼ 25.62▼ 25.46▼ 27.86▼ 24.68▲
MA100 25.55▼ 25.48▼ 25.81▼ 27.84▼ 21.11▲
MA200 25.73▼ 25.92▼ 26.97▼ 25.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.047▼ 0.058▲ N/A    
RSI 34.435▼ 40.661▼ 44.754▼ 38.215▼ N/A    
STOCH 25.833     52.713     40.737     44.366     20.441    
WILL %R -100.000▼ -70.833     -80.447▼ -68.902     -88.158▼
CCI -178.555▼ -52.496     -84.318     -57.582     -108.193▼
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Below MA(7) Set Alert
MA $ATUS Price Crossed Below MA(200) Set Alert
Altice USA, Inc News
Tuesday, December 10, 2019 01:45 AM
Parametric Portfolio Associates LLC grew its position in shares of Altice USA Inc (NYSE:ATUS) by 117.3% in the third quarter, Holdings Channel reports. The firm owned 435,659 shares of the company’s ...
Friday, December 06, 2019 04:03 PM
Altice USA (NYSE:ATUS) today announces that Dexter Goei, CEO of Altice USA, will participate in this year’s UBS Annual Global TMT Conference in New York City on Tuesday, December 10, 2019. The ...
Friday, December 06, 2019 02:03 PM
NEW YORK--(BUSINESS WIRE)--Altice USA (NYSE:ATUS) today announces that Dexter Goei, CEO of Altice USA, will participate in this year’s UBS Annual Global TMT Conference in New York City on Tuesday, ...
ATUS historical stock data
date open high low close volume
10/12/19 25.66 25.73 25.24 25.415 2,846,884
09/12/19 26.04 26.15 25.60 25.72 3,501,488
06/12/19 25.48 26.18 25.465 26.05 7,462,381
05/12/19 25.00 25.57 24.83 25.33 6,303,797
04/12/19 25.48 25.48 24.65 24.92 5,388,800
03/12/19 25.35 25.67 25.145 25.36 2,929,400
02/12/19 25.54 25.70 25.15 25.55 3,112,100
29/11/19 25.83 25.91 25.58 25.58 1,160,325
27/11/19 25.50 25.85 25.30 25.81 4,179,200
26/11/19 25.66 25.98 25.53 25.78 3,792,900
Quote Details
52wk Low:15.15
52wk High:31.78
Vol:2.85M
Avg Vol(3m):91.8M
1Y Chng:+56.88%
1M Chng:-16.18%
Add to Watch List