Altice USA Inc. Class A (ATUS) Stock Price

23.89 ▼ -0.175 (-0.73%)
Open: 24.38 Vol: 3.53M Day's range: 23.87 - 24.42 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▼ 23.98▼ 23.98▼ 23.77▲ 24.06▼
MA10 23.94▼ 24.01▼ 23.99▼ 23.98▼ 24.04▼
MA20 23.97▼ 24.00▼ 23.94▼ 24.15▼ 22.90▲
MA50 24.00▼ 23.83▲ 23.81▲ 23.91▼ 19.79▲
MA100 24.00▼ 23.84▲ 24.16▼ 22.61▲ 19.92▲
MA200 23.95▼ 24.15▼ 24.23▼ 20.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ 0.000▲ -0.093▼ N/A    
RSI 33.653▼ 46.264▼ 49.209▼ 48.679▼ N/A    
STOCH 33.095     32.621     38.713     35.566     67.382    
WILL %R -100.000▼ -96.364▼ -67.949     -54.545     -29.234    
CCI -113.514▼ -108.664▼ -43.181     -13.899     23.730    
Latest Filters Detected On ATUS
CDL $ATUS Marubozu Candlestick Pattern Detected Set Alert
CDL $ATUS Engulfing Candlestick Pattern Detected Set Alert
MA $ATUS Price Crossed Below MA(50) Set Alert
RSI $ATUS RSI(14) Crossed Below 50 Set Alert
Altice USA Inc. Class A News
Friday, June 07, 2019 11:15 AM
Altice USA (NYSE:ATUS) is down 2% premarket after word last night of a 25M share offering. The company confirms today that after yesterday's close, funds advised by BC Partners and Canada Pension ...
Friday, June 07, 2019 01:51 AM
Altice USA (NYSE: ATUS), one of the largest broadband communications and video services providers in the U.S., has closed the previously announced acquisition of Cheddar, the digital-first news ...
Thursday, June 06, 2019 06:17 PM
Altice USA (NYSE:ATUS) has completed its acquisition of streaming news firm Cheddar. That brings Cheddar into the Altice News division fold, and Cheddar founder Jon Steinberg becomes president of ...
ATUS historical stock data
date open high low close volume
20/06/19 24.38 24.42 23.87 23.89 3,530,097
19/06/19 23.91 24.10 23.64 24.065 4,508,241
18/06/19 23.575 24.03 23.49 23.84 6,292,619
17/06/19 23.00 23.53 22.84 23.25 4,568,942
14/06/19 23.635 23.985 23.25 23.815 4,147,164
13/06/19 23.60 24.01 23.53 23.64 5,065,374
12/06/19 24.415 24.455 23.335 23.435 8,657,802
11/06/19 24.74 24.84 23.855 24.40 9,009,492
10/06/19 24.92 24.99 24.61 24.745 8,461,573
07/06/19 24.44 24.895 24.015 24.72 13,331,540
Quote Details
52wk Low:14.495
52wk High:25.15
Vol:3.53M
Avg Vol(3m):83.7M
1Y Chng:+26.40%
1M Chng:-2.69%
Add to Watch List