5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.75▼ | 2.72▲ | 2.70▲ | 2.69▲ | 2.50▲ |
MA10 | 2.74▼ | 2.70▲ | 2.69▲ | 2.61▲ | 2.51▲ |
MA20 | 2.72▲ | 2.68▲ | 2.67▲ | 2.47▲ | 2.62▲ |
MA50 | 2.70▲ | 2.69▲ | 2.64▲ | 2.51▲ | 2.38▲ |
MA100 | 2.68▲ | 2.63▲ | 2.53▲ | 2.61▲ | 2.53▲ |
MA200 | 2.67▲ | 2.52▲ | 2.44▲ | 2.43▲ | 6.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.008▲ | 0.005▲ | 0.041▲ | -0.013▼ |
RSI | 57.146▲ | 60.075▲ | 59.395▲ | 60.536▲ | 55.434▲ |
STOCH | 80.000▲ | 83.796▲ | 78.387 | 78.736 | 48.907 |
WILL %R | -50.000 | -21.429▲ | -17.143▲ | -21.600▲ | -39.496 |
CCI | 24.119 | 184.580▲ | 172.965▲ | 100.892▲ | 43.678 |
Sunday, May 11, 2025 08:31 PM
Let’s dig into the relative performance of Verizon (NYSE:VZ) and its peers as we unravel the now-completed Q1 wireless, cable and satellite earnings season.
|
Sunday, May 11, 2025 06:36 AM
Investors in Altice USA, Inc. ( NYSE:ATUS ) had a good week, as its shares rose 6.1% to close at US$2.62 following ...
|
Friday, May 09, 2025 03:55 AM
We recently compiled a list of the 10 Best American Penny Stocks to Buy Now. In this article, we are going to take a look at where Altice USA, Inc. (NYSE:ATUS) stands against the other American penny ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 2.69 | 2.77 | 2.62 | 2.73 | 4,961,000 |
12/05/25 | 2.71 | 2.73 | 2.59 | 2.69 | 4,468,078 |
09/05/25 | 2.79 | 2.865 | 2.61 | 2.62 | 2,913,700 |
08/05/25 | 2.545 | 2.79 | 2.502 | 2.77 | 5,877,998 |
07/05/25 | 2.65 | 2.69 | 2.62 | 2.65 | 4,667,700 |
06/05/25 | 2.49 | 2.65 | 2.48 | 2.65 | 4,749,479 |
05/05/25 | 2.44 | 2.61 | 2.37 | 2.53 | 3,310,100 |
02/05/25 | 2.56 | 2.565 | 2.43 | 2.47 | 2,732,700 |
01/05/25 | 2.52 | 2.60 | 2.45 | 2.51 | 1,889,600 |
30/04/25 | 2.44 | 2.49 | 2.37 | 2.48 | 2,711,900 |
|
|
||||
|
|
||||
|
|