| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.54▲ | 18.56▲ | 18.03▲ | 19.02▼ |
| MA10 | 18.57▲ | 18.61▲ | 18.50▲ | 17.87▲ | 23.26▼ |
| MA20 | 18.54▲ | 18.47▲ | 18.41▲ | 18.63▼ | 28.12▼ |
| MA50 | 18.54▲ | 18.13▲ | 17.87▲ | 23.61▼ | 32.15▼ |
| MA100 | 18.48▲ | 17.84▲ | 18.23▲ | 28.43▼ | 29.00▼ |
| MA200 | 18.41▲ | 18.37▲ | 20.53▼ | 31.70▼ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.019▼ | 0.005▲ | 0.344▲ | -1.318▼ |
| RSI | 65.184▲ | 58.375▲ | 59.352▲ | 38.134▼ | 22.911▼ |
| STOCH | 90.373▲ | 33.443 | 62.315 | 40.624 | 5.251▼ |
| WILL %R | -5.882▲ | -39.487 | -37.931 | -40.927 | -91.565▼ |
| CCI | 132.922▲ | 15.683 | 68.516 | 44.058 | -111.519▼ |
| CDL | $ATUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 20, 2021 04:46 PM
NEW YORK, October 18, 2021--(BUSINESS WIRE)--ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading ...
|
|
Wednesday, October 20, 2021 02:04 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading portfolio of broadcast, ...
|
|
Wednesday, October 20, 2021 02:04 PM
ViacomCBS Inc. (NASDAQ: VIAC, VIACA) and Altice USA (NYSE: ATUS) today announced a comprehensive agreement for the continued carriage of ViacomCBS’ leading portfolio of broadcast, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 18.25 | 19.02 | 18.02 | 18.63 | 5,014,583 |
| 21/10/21 | 18.52 | 18.59 | 18.00 | 18.21 | 4,397,785 |
| 20/10/21 | 17.32 | 18.60 | 17.32 | 18.50 | 8,065,564 |
| 19/10/21 | 17.59 | 17.71 | 17.10 | 17.26 | 5,251,633 |
| 18/10/21 | 17.30 | 17.715 | 17.20 | 17.53 | 6,082,271 |
| 15/10/21 | 17.74 | 18.015 | 17.14 | 17.38 | 7,104,830 |
| 14/10/21 | 17.84 | 18.04 | 17.41 | 17.82 | 5,665,442 |
| 13/10/21 | 17.94 | 18.095 | 17.30 | 17.62 | 8,268,442 |
| 12/10/21 | 17.65 | 17.82 | 17.36 | 17.63 | 10,620,348 |
| 11/10/21 | 18.31 | 18.79 | 18.01 | 18.12 | 6,763,931 |
|
|
||||
|
|
||||
|
|