Altice USA Inc. Class A (ATUS) Stock Price

21.03 ▼ -0.18 (-0.85%)
Open: 21.12 Vol: 7.61M Day's range: 20.855 - 21.36 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 21.04▼ 21.09▼ 21.34▼ 20.45▲
MA10 20.96▲ 21.14▼ 21.16▼ 21.11▼ 18.83▲
MA20 20.99▲ 21.20▼ 21.35▼ 20.29▲ 18.10▲
MA50 21.14▼ 21.42▼ 21.27▼ 18.59▲ 17.74▲
MA100 21.17▼ 21.24▼ 20.82▲ 18.06▲ N/A    
MA200 21.34▼ 20.70▲ 19.63▲ 17.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.058▼ 0.001▲ N/A    
RSI 44.359▼ 34.178▼ 35.742▼ 65.103▲ N/A    
STOCH 43.395     31.347     36.709     74.257     95.837▲
WILL %R -21.739▲ -74.227     -84.177▼ -33.617     -11.844▲
CCI -6.821     -124.329▼ -133.203▼ 37.600     140.109▲
Latest Filters Detected On ATUS
MA $ATUS Price Crossed Below MA(7) Set Alert
Altice USA Inc. Class A News
Thursday, February 21, 2019 01:05 PM
NEW YORK--(BUSINESS WIRE)--Feb 21, 2019--Altice USA (NYSE:ATUS) today reported results for the fourth quarter and full year ended December 31, 2018. Dexter Goei, Altice USA Chief Executive Officer, sa...
Wednesday, February 20, 2019 02:46 PM
Altice USA (NYSE:ATUS) is scheduled to announce Q4 earnings results on Thursday, February 21st, after market close. The consensus EPS Estimate is $0.11 and the consensus Revenue Estimate is $2 ...
Tuesday, February 19, 2019 05:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Altice USA with our free daily email newsletter: Altice USA (NYSE:ATUS) will issue its quarterly earnings data ...
ATUS historical stock data
date open high low close volume
21/02/19 21.12 21.36 20.855 21.03 7,610,741
20/02/19 21.46 21.6758 21.18 21.21 4,770,276
19/02/19 21.50 21.82 21.33 21.46 6,942,636
15/02/19 21.54 21.81 21.46 21.59 3,653,402
14/02/19 21.10 21.54 21.065 21.43 3,839,945
13/02/19 21.00 21.21 20.85 21.20 4,073,887
12/02/19 20.77 21.10 20.725 20.82 4,901,784
11/02/19 20.86 20.995 20.565 20.63 4,934,293
08/02/19 20.88 21.095 20.625 20.85 3,909,890
07/02/19 20.56 21.00 20.5532 20.92 5,491,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.495
52wk High:21.82
Vol:7.61M
Avg Vol(3m):95.3M
1Y Chng:+15.78%
1M Chng:+14.79%
Add to Watch List