| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.43▲ | 23.44▲ | 23.44▲ | 22.23▲ |
| MA10 | 23.43▲ | 23.44▲ | 23.43▲ | 23.40▲ | 20.38▲ |
| MA20 | 23.43▲ | 23.43▲ | 23.43▲ | 22.75▲ | 16.19▲ |
| MA50 | 23.43▲ | 23.43▲ | 23.43▲ | 19.83▲ | 7.46▲ |
| MA100 | 23.43▲ | 23.43▲ | 23.25▲ | 15.71▲ | 4.20▲ |
| MA200 | 23.43▲ | 23.16▲ | 21.35▲ | 8.51▲ | 3.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.155▼ | 0.501▲ |
| RSI | 58.816▲ | 55.609▲ | 56.036▲ | 85.206▲ | 88.215▲ |
| STOCH | 66.667 | 56.944 | 83.333▲ | 88.816▲ | 91.997▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.460▲ | -0.161▲ |
| CCI | 116.667▲ | 72.000 | 80.287 | 49.505 | 109.887▲ |
| CDL | $ASRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, April 15, 2026 05:08 AM
Whitestone REIT (NYSE: WSR) related to its sale to Ares Management Corporation. Under the terms of the proposed transaction, Whitestone shareholders are expected to receive $19.00 in cash per share or ...
|
|
Tuesday, April 14, 2026 12:58 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.41 | 23.44 | 23.41 | 23.44 | 69,699 |
| 28/05/26 | 23.40 | 23.44 | 23.40 | 23.44 | 108,728 |
| 27/05/26 | 23.44 | 23.45 | 23.385 | 23.41 | 351,877 |
| 26/05/26 | 23.44 | 23.46 | 23.42 | 23.46 | 233,332 |
| 22/05/26 | 23.38 | 23.45 | 23.38 | 23.44 | 284,405 |
| 21/05/26 | 23.42 | 23.45 | 23.36 | 23.37 | 280,044 |
| 20/05/26 | 23.43 | 23.45 | 23.42 | 23.44 | 397,494 |
| 19/05/26 | 23.40 | 23.46 | 23.40 | 23.41 | 526,304 |
| 18/05/26 | 23.32 | 23.34 | 23.32 | 23.32 | 174,091 |
| 15/05/26 | 23.31 | 23.35 | 23.31 | 23.32 | 275,245 |
|
|
||||
|
|
||||
|
|