| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.89▼ | 5.91▼ | 5.84▲ | 5.75▲ |
| MA10 | 5.89▼ | 5.90▼ | 5.87▲ | 5.81▲ | 5.04▲ |
| MA20 | 5.90▼ | 5.87▼ | 5.92▼ | 5.87▼ | 4.32▲ |
| MA50 | 5.90▼ | 5.92▼ | 5.92▼ | 5.01▲ | 3.41▲ |
| MA100 | 5.88▼ | 5.92▼ | 5.99▼ | 4.19▲ | 2.58▲ |
| MA200 | 5.92▼ | 5.99▼ | 5.60▲ | 3.52▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.001▼ | -0.069▼ | 0.174▲ |
| RSI | 40.793▼ | 46.539▼ | 47.514▼ | 54.114▲ | 73.283▲ |
| STOCH | 50.850 | 55.988 | 72.638 | 41.948 | 75.491 |
| WILL %R | -66.667 | -27.027 | -39.326 | -64.407 | -32.571 |
| CCI | -60.250 | 8.165 | -15.327 | -44.331 | 99.689 |
|
Friday, March 24, 2023 10:18 AM
Assertio Holdings Inc. (NASDAQ:ASRT) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.52% to the previous day’s close as strong demand from buyers drove the stock to $5.79.
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 5.69 | 5.97 | 5.60 | 5.86 | 1,268,300 |
| 23/03/23 | 5.90 | 6.06 | 5.75 | 5.79 | 1,105,277 |
| 22/03/23 | 5.98 | 6.115 | 5.80 | 5.82 | 1,599,606 |
| 21/03/23 | 5.87 | 6.05 | 5.86 | 5.93 | 1,345,300 |
| 20/03/23 | 5.83 | 5.955 | 5.735 | 5.78 | 1,097,657 |
| 17/03/23 | 6.20 | 6.20 | 5.82 | 5.83 | 1,816,331 |
| 16/03/23 | 5.67 | 6.315 | 5.585 | 6.24 | 2,496,882 |
| 15/03/23 | 5.80 | 5.865 | 5.60 | 5.68 | 2,152,546 |
| 14/03/23 | 5.38 | 6.08 | 5.37 | 5.92 | 4,116,400 |
| 13/03/23 | 5.64 | 5.64 | 5.23 | 5.24 | 3,591,743 |
|
|
||||
|
|
||||
|
|