| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.04▲ | 5.01▲ | 4.85▲ | 4.46▲ |
| MA10 | 5.05▲ | 4.99▲ | 4.96▲ | 4.46▲ | N/A |
| MA20 | 5.04▲ | 4.95▲ | 4.90▲ | 4.29▲ | N/A |
| MA50 | 4.97▲ | 4.87▲ | 4.60▲ | N/A | N/A |
| MA100 | 4.92▲ | 4.57▲ | 4.33▲ | N/A | N/A |
| MA200 | 4.86▲ | 4.32▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | N/A | N/A | N/A |
| RSI | 59.333▲ | 63.466▲ | 66.303▲ | N/A | N/A |
| STOCH | 73.072 | 84.771▲ | 74.623 | 86.572▲ | N/A |
| WILL %R | -13.333▲ | -5.357▲ | -5.000▲ | -1.119▲ | N/A |
| CCI | 103.372▲ | 89.931 | 122.165▲ | 124.875▲ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 4.80 | 5.08 | 4.80 | 5.065 | 376,379 |
| 22/03/19 | 4.79 | 5.01 | 4.7502 | 4.87 | 743,454 |
| 21/03/19 | 4.74 | 4.91 | 4.71 | 4.83 | 683,328 |
| 20/03/19 | 4.72 | 4.8899 | 4.64 | 4.77 | 955,075 |
| 19/03/19 | 4.32 | 4.93 | 4.28 | 4.72 | 2,090,065 |
| 18/03/19 | 4.16 | 4.47 | 4.11 | 4.26 | 1,142,388 |
| 15/03/19 | 4.03 | 4.09 | 3.94 | 4.03 | 1,369,182 |
| 14/03/19 | 4.17 | 4.21 | 4.01 | 4.04 | 669,299 |
| 13/03/19 | 3.95 | 4.18 | 3.91 | 4.10 | 625,300 |
| 12/03/19 | 3.79 | 4.02 | 3.74 | 3.91 | 779,706 |
|
|
||||
|
|
||||
|
|
||||
|
|