Assertio Therapeutics, Inc (ASRT) Stock Price

2.58 ▼ -0.02 (-0.77%)
Open: 2.56 Vol: 836.66K Day's range: 2.56 - 2.63 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.61▼ 2.60▼ 2.59▼ 2.88▼
MA10 2.60▼ 2.60▼ 2.61▼ 2.71▼ 3.29▼
MA20 2.60▼ 2.61▼ 2.59▼ 2.97▼ 4.59▼
MA50 2.61▼ 2.60▼ 2.64▼ 3.75▼ 4.60▼
MA100 2.61▼ 2.64▼ 2.86▼ 4.95▼ 3.57▼
MA200 2.60▼ 2.89▼ 3.07▼ 4.98▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.004▲ 0.006▲ -0.289▼
RSI 30.138▼ 42.090▼ 43.260▼ 25.276▼ 31.017▼
STOCH 13.333▼ 53.098     52.141     8.601▼ 8.314▼
WILL %R -100.000▼ -75.000▼ -53.846     -89.677▼ -97.561▼
CCI -162.691▼ -98.039     -124.484▼ -76.091     -87.909    
Latest Filters Detected On ASRT
CDL $ASRT Harami Candlestick Pattern Detected Set Alert
Assertio Therapeutics, Inc News
Tuesday, September 26, 2023 04:34 AM
Receiving a positive opinion for orphan drug designation for VGL101 in the EU is a tremendous achievement in our efforts to develop a therapy for individuals living with ALSP, which affects ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ASRT historical stock data
date open high low close volume
25/09/23 2.56 2.63 2.56 2.58 836,657
22/09/23 2.52 2.66 2.52 2.60 1,613,375
21/09/23 2.58 2.58 2.50 2.52 1,914,300
20/09/23 2.65 2.6999 2.60 2.61 1,408,919
19/09/23 2.63 2.70 2.60 2.65 1,388,300
18/09/23 2.74 2.76 2.60 2.65 2,359,471
15/09/23 2.77 2.80 2.68 2.76 2,163,800
14/09/23 2.92 2.94 2.62 2.78 5,514,300
13/09/23 2.96 3.05 2.92 2.94 1,451,300
12/09/23 3.03 3.06 2.9625 2.97 1,798,947
Quote Details
52wk Low:2.076
52wk High:8.01
Vol:836.66K
Avg Vol(3m):44M
1Y Chng:+21.13%
1M Chng:-18.61%
Add to Watch List