| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.78▼ | 0.79▼ | 0.80▼ |
| MA10 | 0.77▼ | 0.79▼ | 0.79▼ | 0.77▼ | 1.03▼ |
| MA20 | 0.77▼ | 0.79▼ | 0.81▼ | 0.82▼ | 1.56▼ |
| MA50 | 0.79▼ | 0.80▼ | 0.78▼ | 1.07▼ | N/A |
| MA100 | 0.81▼ | 0.78▼ | 0.78▼ | 1.71▼ | N/A |
| MA200 | 0.79▼ | 0.79▼ | 0.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.007▼ | 0.019▲ | N/A |
| RSI | 25.622▼ | 36.865▼ | 40.730▼ | 39.543▼ | N/A |
| STOCH | 10.850▼ | 3.969▼ | 15.187▼ | 50.092 | 14.385▼ |
| WILL %R | -87.571▼ | -96.393▼ | -98.614▼ | -73.913 | -93.684▼ |
| CCI | -198.457▼ | -129.262▼ | -125.118▼ | -15.519 | -96.811 |
|
Wednesday, November 13, 2019 10:14 AM
LAKE FOREST, Ill., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) today announced that members of senior management will participate at the Stifel Healthcare Conference ...
|
|
Wednesday, November 13, 2019 10:00 AM
November 13, 2019 12:58 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Ill., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) today announced that members of senior ...
|
|
Wednesday, November 06, 2019 05:05 PM
Assertio Therapeutics, Inc. (NASDAQ:ASRT) Q3 2019 Earnings Conference Call November 6, 2019 4:30 PM ET Company Participants John Thomas - Senior Vice President, Investor Relations & Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 0.79 | 0.82 | 0.75 | 0.76 | 1,041,300 |
| 19/11/19 | 0.83 | 0.92 | 0.78 | 0.80 | 1,322,700 |
| 18/11/19 | 0.73 | 0.85 | 0.73 | 0.83 | 1,339,200 |
| 15/11/19 | 0.78 | 0.81 | 0.73 | 0.77 | 1,220,100 |
| 14/11/19 | 0.80 | 0.83 | 0.76 | 0.77 | 1,131,300 |
| 13/11/19 | 0.76 | 0.84 | 0.73 | 0.81 | 1,899,900 |
| 12/11/19 | 0.74 | 0.76 | 0.70 | 0.73 | 1,364,100 |
| 11/11/19 | 0.71 | 0.75 | 0.70 | 0.72 | 1,322,000 |
| 08/11/19 | 0.75 | 0.78 | 0.70 | 0.73 | 1,431,700 |
| 07/11/19 | 0.80 | 0.84 | 0.73 | 0.75 | 1,789,400 |
|
|
||||
|
|
||||
|
|