| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.84▼ | 0.83▲ | 0.81▲ | 0.87▼ |
| MA10 | 0.83▲ | 0.82▲ | 0.82▲ | 0.83▼ | 0.89▼ |
| MA20 | 0.82▲ | 0.81▲ | 0.81▲ | 0.85▼ | 1.01▼ |
| MA50 | 0.81▲ | 0.81▲ | 0.81▲ | 0.91▼ | 1.06▼ |
| MA100 | 0.80▲ | 0.82▲ | 0.85▼ | 1.04▼ | 2.43▼ |
| MA200 | 0.81▲ | 0.85▼ | 0.88▼ | 1.09▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.001▼ | -0.010▼ |
| RSI | 58.748▲ | 57.453▲ | 56.994▲ | 42.652▼ | 37.967▼ |
| STOCH | 30.264 | 80.102▲ | 72.131 | 19.065▼ | 27.803 |
| WILL %R | -36.818 | -30.280 | -27.504 | -70.314 | -87.553▼ |
| CCI | 38.817 | 67.752 | 104.166▲ | -51.257 | -112.725▼ |
| MA | $ASRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 16, 2025 05:55 AM
Sidoti analyst James Sidoti maintained a Hold rating on Assertio Therapeutics (ASRT – Research Report) today and set a price target of $3.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.808 | 0.85 | 0.7965 | 0.8273 | 434,564 |
| 16/01/25 | 0.822 | 0.822 | 0.7901 | 0.8045 | 187,041 |
| 15/01/25 | 0.81 | 0.8299 | 0.79 | 0.826 | 290,528 |
| 14/01/25 | 0.80 | 0.8261 | 0.7801 | 0.7967 | 752,001 |
| 13/01/25 | 0.82 | 0.8371 | 0.80 | 0.8069 | 449,872 |
| 10/01/25 | 0.81 | 0.8385 | 0.802 | 0.8364 | 513,153 |
| 08/01/25 | 0.852 | 0.8625 | 0.818 | 0.8307 | 642,513 |
| 07/01/25 | 0.8862 | 0.8989 | 0.851 | 0.851 | 469,386 |
| 06/01/25 | 0.88 | 0.9391 | 0.8719 | 0.8798 | 841,427 |
| 03/01/25 | 0.85 | 0.89 | 0.84 | 0.8845 | 546,850 |
|
|
||||
|
|
||||
|
|