Assertio Therapeutics, Inc (ASRT) Stock Price

0.74 ▲ +0.02 (+2.78%)
Open: 0.72 Vol: 418.7K Day's range: 0.70 - 0.75 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.73▲ 0.73▲ 0.71▲ 0.76▼
MA10 0.73▲ 0.73▲ 0.72▲ 0.72▲ 0.82▼
MA20 0.72▲ 0.72▲ 0.71▲ 0.76▼ 0.84▼
MA50 0.71▲ 0.72▲ 0.72▲ 0.83▼ 0.93▼
MA100 0.71▲ 0.73▲ 0.76▼ 0.86▼ N/A    
MA200 0.72▲ 0.77▼ 0.81▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.000▼ N/A    
RSI 69.222▲ 65.986▲ 61.706▲ 44.348▼ N/A    
STOCH 94.290▲ 92.047▲ 89.922▲ 29.018     15.556▼
WILL %R -8.264▲ -8.264▲ -7.752▲ -68.493     -89.014▼
CCI 109.760▲ 144.661▲ 158.245▲ -24.939     -119.844▼
Latest Filters Detected On ASRT
CDL $ASRT Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASRT Price Breaks 60 Days Low Set Alert
BREAK $ASRT Price Breaks 30 Days High Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Above MA(50) Set Alert
Assertio Therapeutics, Inc News
Tuesday, September 08, 2020 03:30 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 07, 2020 04:33 AM
Shares of Assertio Holdings (NASDAQ:ASRT) moved higher by 0.9% in pre-market trading after the company reported Q2 results. Earnings per share were down 33.33% over the past year to ($0.28), which ...
Thursday, August 06, 2020 11:02 PM
--Completed all merger and integration activities in Q2----Repaid $10 million of Senior Secured Notes ahead of schedule-- --Zyla products partially contributed to Q2 net product sales of $20.2 ...
ASRT historical stock data
date open high low close volume
17/09/20 0.72 0.75 0.70 0.74 418,700
16/09/20 0.70 0.74 0.69 0.72 635,000
15/09/20 0.70 0.717 0.695 0.703 337,947
14/09/20 0.7475 0.7475 0.6912 0.7101 705,866
11/09/20 0.72 0.726 0.6894 0.6942 517,539
10/09/20 0.7247 0.7428 0.70 0.7241 798,761
09/09/20 0.7249 0.7439 0.69 0.7382 392,097
08/09/20 0.71 0.74 0.69 0.72 439,700
04/09/20 0.746 0.7496 0.7044 0.7202 453,718
03/09/20 0.7465 0.7789 0.7453 0.7453 403,268
Quote Details
52wk Low:0.55
52wk High:1.71
Vol:418.7K
Avg Vol(3m):12.3M
1Y Chng:-44.36%
1M Chng:-20.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 79.33M