Assertio Therapeutics, Inc (ASRT) Stock Price

3.15 ▲ +0.20 (+6.78%)
Open: 2.95 Vol: 1.88M Day's range: 2.935 - 3.2201 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.12▲ 2.94▲ 2.99▲
MA10 3.16▼ 3.11▲ 3.04▲ 2.85▲ 2.83▲
MA20 3.15▼ 3.03▲ 2.94▲ 2.93▲ 2.72▲
MA50 3.09▲ 2.92▲ 2.85▲ 2.72▲ 2.00▲
MA100 3.01▲ 2.85▲ 2.82▲ 2.68▲ 2.22▲
MA200 2.93▲ 2.85▲ 2.96▲ 2.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.024▲ 0.010▲ -0.004▼
RSI 51.692▲ 68.461▲ 71.974▲ 61.145▲ 58.636▲
STOCH 13.194▼ 70.044     82.409▲ 68.765     72.256    
WILL %R -88.889▼ -25.397     -17.391▲ -11.490▲ -21.341▲
CCI -65.930     73.697     100.754▲ 254.969▲ 46.782    
Latest Filters Detected On ASRT
BREAK $ASRT Price Breaks 20 Days Low Set Alert
RSI $ASRT RSI(14) Crossed Above 50 Set Alert
Assertio Therapeutics, Inc News
Monday, July 04, 2022 09:42 AM
Select Medical — with a market cap of $3.3 billion — is a healthcare company with multiple long-term acute care and inpatient rehabilitation hospitals as well as occupational health and physical ...
Monday, July 04, 2022 07:20 AM
Molina Healthcare, Inc. MOH remains well-poised for growth, courtesy of solid premium revenues, numerous acquisitions, upbeat financial guidance for 2022, tactical cost-curbing initiatives and ...
Friday, July 01, 2022 03:07 AM
Assertio Holdings Inc. (NASDAQ:ASRT) went up by 3.51% from its latest closing price compared to the recent 1-year high of $3.52. The company’s stock price has collected 7.08% of gains in the last five ...
ASRT historical stock data
date open high low close volume
01/07/22 2.95 3.2201 2.935 3.15 1,877,229
30/06/22 2.77 2.97 2.76 2.95 741,133
29/06/22 2.89 2.89 2.77 2.85 716,040
28/06/22 2.90 3.00 2.83 2.85 1,229,297
27/06/22 2.70 2.92 2.70 2.89 969,751
24/06/22 2.70 2.75 2.66 2.73 564,518
23/06/22 2.74 2.78 2.655 2.755 334,522
22/06/22 2.72 2.84 2.67 2.75 514,836
21/06/22 2.82 2.875 2.76 2.79 794,893
17/06/22 2.76 2.86 2.7193 2.78 558,449
Quote Details
52wk Low:0.851
52wk High:3.50
Vol:1.88M
Avg Vol(3m):13M
1Y Chng:+144.19%
1M Chng:+0.64%
Add to Watch List