| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.24▲ | 1.18▲ | 1.19▲ |
| MA10 | 1.23▲ | 1.24▲ | 1.23▲ | 1.14▲ | 1.01▲ |
| MA20 | 1.23▲ | 1.23▲ | 1.20▲ | 1.17▲ | 1.08▲ |
| MA50 | 1.23▲ | 1.18▲ | 1.15▲ | 0.97▲ | N/A |
| MA100 | 1.21▲ | 1.14▲ | 1.17▲ | 1.09▲ | N/A |
| MA200 | 1.18▲ | 1.19▲ | 1.13▲ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.003▲ | -0.006▼ | N/A |
| RSI | 67.683▲ | 65.193▲ | 66.922▲ | 58.790▲ | N/A |
| STOCH | 50.000 | 49.881 | 75.637 | 55.432 | 57.239 |
| WILL %R | 0.000▲ | -20.000▲ | -10.526▲ | -46.512 | -44.683 |
| CCI | 197.087▲ | 47.505 | 73.118 | 73.372 | 69.796 |
|
Monday, January 13, 2020 03:50 AM
LAKE FOREST, Ill., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. ("Assertio" or "The Company") (NASDAQ:ASRT), today announced the closing of its previously disclosed agreement ...
|
|
Thursday, December 19, 2019 04:02 AM
So we'll take a look at whether insiders have been buying or selling shares in Assertio Therapeutics, Inc. (NASDAQ:ASRT). It's quite normal to see company insiders, such as board members, trading in ...
|
|
Wednesday, December 11, 2019 04:00 PM
2019 07h50 HE | Source : Assertio Therapeutics, Inc. LAKE FOREST, Ill., Dec. 12, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (“Assertio”) (NASDAQ: ASRT), today announced it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.27 | 1.27 | 1.19 | 1.24 | 2,485,800 |
| 16/01/20 | 1.15 | 1.22 | 1.14 | 1.21 | 1,233,700 |
| 15/01/20 | 1.18 | 1.19 | 1.12 | 1.14 | 1,054,300 |
| 14/01/20 | 1.16 | 1.19 | 1.10 | 1.16 | 1,794,600 |
| 13/01/20 | 1.25 | 1.27 | 1.13 | 1.16 | 2,758,000 |
| 10/01/20 | 1.07 | 1.14 | 1.07 | 1.11 | 1,599,345 |
| 09/01/20 | 1.08 | 1.14 | 1.06 | 1.07 | 1,776,300 |
| 08/01/20 | 1.16 | 1.16 | 1.04 | 1.08 | 2,335,700 |
| 07/01/20 | 1.11 | 1.19 | 1.08 | 1.15 | 2,976,819 |
| 06/01/20 | 1.12 | 1.13 | 1.01 | 1.08 | 3,045,000 |
|
|
||||
|
|
||||
|
|