| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.78▲ | 0.78▼ | 0.76▲ |
| MA10 | 0.77▲ | 0.78▲ | 0.78▼ | 0.78▼ | 0.78▲ |
| MA20 | 0.77▲ | 0.78▼ | 0.78▼ | 0.76▲ | 0.80▼ |
| MA50 | 0.78▼ | 0.78▼ | 0.78▲ | 0.80▼ | 0.75▲ |
| MA100 | 0.78▲ | 0.77▲ | 0.75▲ | 0.80▼ | 0.90▼ |
| MA200 | 0.77▲ | 0.76▲ | 0.77▲ | 0.74▲ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.006▲ | -0.007▼ |
| RSI | 51.573▲ | 48.992▼ | 49.423▼ | 50.582▲ | 50.257▲ |
| STOCH | 54.008 | 36.746 | 22.472 | 84.134▲ | 26.543 |
| WILL %R | 0.000▲ | -61.682 | -67.200 | -14.419▲ | -64.369 |
| CCI | 113.232▲ | -10.840 | -54.141 | 63.031 | -45.023 |
|
Monday, November 10, 2025 02:45 PM
Assertio (ASRT) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of a loss of $0.08 per share. This compares to a loss of $0.03 per share a year ago. These ...
|
|
Sunday, August 10, 2025 05:00 PM
Assertio (ASRT) came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of a loss of $0.1. This compares to a loss of $0.04 per share a year ago. These figures are ...
|
|
Monday, May 12, 2025 02:15 PM
Assertio (ASRT) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to earnings of $0.04 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.7723 | 0.79 | 0.7702 | 0.7784 | 178,789 |
| 11/12/25 | 0.777 | 0.80 | 0.7725 | 0.789 | 103,972 |
| 10/12/25 | 0.79 | 0.80 | 0.7684 | 0.78 | 229,753 |
| 09/12/25 | 0.7505 | 0.788 | 0.745 | 0.788 | 247,838 |
| 08/12/25 | 0.78 | 0.7877 | 0.7601 | 0.7803 | 327,178 |
| 05/12/25 | 0.772 | 0.7887 | 0.759 | 0.7675 | 272,035 |
| 04/12/25 | 0.7702 | 0.785 | 0.74 | 0.7841 | 423,122 |
| 03/12/25 | 0.7641 | 0.78 | 0.74 | 0.7798 | 218,663 |
| 02/12/25 | 0.769 | 0.7895 | 0.752 | 0.7574 | 314,933 |
| 01/12/25 | 0.723 | 0.7813 | 0.72 | 0.7801 | 553,732 |
|
|
||||
|
|
||||
|
|