Assertio Therapeutics, Inc (ASRT) Stock Price

0.44 ▲ +0.06 (+15.79%)
Open: 0.38 Vol: 3.82M Day's range: 0.38 - 0.44 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.41▲ 0.41▲ 0.38▲ 0.46▼
MA10 0.41▲ 0.39▲ 0.39▲ 0.39▲ 0.58▼
MA20 0.39▲ 0.38▲ 0.37▲ 0.50▼ 0.70▼
MA50 0.37▲ 0.37▲ 0.38▲ 0.62▼ 0.86▼
MA100 0.37▲ 0.39▲ 0.47▼ 0.73▼ N/A    
MA200 0.38▲ 0.53▼ 0.58▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.008▲ -0.002▼ N/A    
RSI 70.051▲ 70.847▲ 69.316▲ 39.604▼ N/A    
STOCH 88.878▲ 83.812▲ 79.484     31.570     14.818▼
WILL %R -14.716▲ -14.498▲ -11.097▲ -67.714     -78.846▼
CCI 64.924     119.044▲ 154.873▲ -15.208     -126.415▼
Latest Filters Detected On ASRT
CDL $ASRT Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASRT Price Breaks 60 Days Low Set Alert
BREAK $ASRT Price Breaks 30 Days High Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Above MA(50) Set Alert
Assertio Therapeutics, Inc News
Wednesday, November 18, 2020 11:35 PM
Zacks Investment Research upgraded shares of Assertio (NASDAQ:ASRT) from a sell rating to a hold rating in a research report released on Monday morning, Zacks.com reports. According to Zacks, ...
Friday, November 06, 2020 08:58 AM
Assertio Holdings, Inc. (NASDAQ:ASRT) Q3 2020 Earnings Conference Call November 6, 2020 8:30 AM ET Company Participants Lee Roth - Burns McClellan Todd Smith - President, CEO and Director Dan ...
Friday, November 06, 2020 05:25 AM
Nov. 06, 2020 (GLOBE NEWSWIRE) -- Assertio Holdings, Inc. ("Assertio" or the "Company") (NASDAQ:ASRT), a commercial-stage pharmaceutical company, today reported financial results for the third ...
ASRT historical stock data
date open high low close volume
23/11/20 0.38 0.44 0.38 0.44 3,821,900
20/11/20 0.40 0.40 0.36 0.38 2,729,800
19/11/20 0.3543 0.3796 0.3451 0.3772 1,971,419
18/11/20 0.3595 0.3595 0.335 0.3409 1,857,235
17/11/20 0.37 0.37 0.34 0.35 2,660,200
16/11/20 0.41 0.41 0.36 0.37 1,345,100
13/11/20 0.40 0.41 0.39 0.39 1,503,400
12/11/20 0.40 0.41 0.39 0.40 938,400
11/11/20 0.41 0.4265 0.3862 0.3967 1,902,615
10/11/20 0.4233 0.4369 0.4057 0.4082 2,085,946
Quote Details
52wk Low:0.33
52wk High:1.71
Vol:3.82M
Avg Vol(3m):16.7M
1Y Chng:-64.23%
1M Chng:-42.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.81M