Assertio Therapeutics, Inc (ASRT) Stock Price

0.9593 ▼ -0.0307 (-3.10%)
Open: 1.01 Vol: 932.38K Day's range: 0.95 - 1.02 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▲ 0.97▼ 1.01▼ 0.98▼
MA10 0.96▲ 0.97▼ 0.98▼ 1.03▼ 0.91▲
MA20 0.97▼ 1.00▼ 1.01▼ 0.99▼ 0.98▼
MA50 0.98▼ 1.02▼ 1.03▼ 0.90▲ 2.99▼
MA100 1.01▼ 1.03▼ 1.04▼ 1.03▼ 3.32▼
MA200 1.03▼ 1.03▼ 0.95▲ 2.40▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ -0.009▼ 0.143▲
RSI 41.484▼ 32.690▼ 33.517▼ 48.208▼ 33.417▼
STOCH 65.421     17.022▼ 8.306▼ 27.134     46.810    
WILL %R -70.000     -88.375▼ -91.545▼ -80.871▼ -56.977    
CCI 1.181     -84.150     -95.008     -112.647▼ 56.732    
Latest Filters Detected On ASRT
RSI $ASRT RSI(14) Crossed Below 50 Set Alert
GAP $ASRT Open Gap Up %2 Set Alert
BREAK $ASRT Price Breaks 10 Days Low Set Alert
Assertio Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
ASRT historical stock data
date open high low close volume
28/03/24 1.01 1.02 0.95 0.9593 932,375
27/03/24 1.02 1.06 0.98 0.99 3,286,968
26/03/24 1.03 1.06 1.02 1.02 520,594
25/03/24 1.03 1.09 1.01 1.04 595,725
22/03/24 1.03 1.06 1.00 1.04 661,386
21/03/24 1.05 1.065 1.01 1.05 620,004
20/03/24 1.00 1.075 0.96 1.04 780,139
19/03/24 1.04 1.04 0.985 1.005 1,397,145
18/03/24 1.11 1.13 1.03 1.04 1,887,665
15/03/24 1.08 1.12 1.0613 1.12 1,833,228
Quote Details
52wk Low:0.77
52wk High:8.01
Vol:932.38K
Avg Vol(3m):22.7M
1Y Chng:-84.55%
1M Chng:+13.49%
Add to Watch List