Assertio Therapeutics, Inc (ASRT) Stock Price

1.24 ▲ +0.03 (+2.48%)
Open: 1.27 Vol: 2.49M Day's range: 1.19 - 1.27 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.24▲ 1.18▲ 1.19▲
MA10 1.23▲ 1.24▲ 1.23▲ 1.14▲ 1.01▲
MA20 1.23▲ 1.23▲ 1.20▲ 1.17▲ 1.08▲
MA50 1.23▲ 1.18▲ 1.15▲ 0.97▲ N/A    
MA100 1.21▲ 1.14▲ 1.17▲ 1.09▲ N/A    
MA200 1.18▲ 1.19▲ 1.13▲ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.003▲ -0.006▼ N/A    
RSI 67.683▲ 65.193▲ 66.922▲ 58.790▲ N/A    
STOCH 50.000     49.881     75.637     55.432     57.239    
WILL %R 0.000▲ -20.000▲ -10.526▲ -46.512     -44.683    
CCI 197.087▲ 47.505     73.118     73.372     69.796    
Latest Filters Detected On ASRT
CDL $ASRT Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASRT Price Breaks 60 Days Low Set Alert
BREAK $ASRT Price Breaks 30 Days High Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Above MA(50) Set Alert
Assertio Therapeutics, Inc News
Monday, January 13, 2020 03:50 AM
LAKE FOREST, Ill., Jan. 13, 2020 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. ("Assertio" or "The Company") (NASDAQ:ASRT), today announced the closing of its previously disclosed agreement ...
Thursday, December 19, 2019 04:02 AM
So we'll take a look at whether insiders have been buying or selling shares in Assertio Therapeutics, Inc. (NASDAQ:ASRT). It's quite normal to see company insiders, such as board members, trading in ...
Wednesday, December 11, 2019 04:00 PM
2019 07h50 HE | Source : Assertio Therapeutics, Inc. LAKE FOREST, Ill., Dec. 12, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (“Assertio”) (NASDAQ: ASRT), today announced it has entered into ...
ASRT historical stock data
date open high low close volume
17/01/20 1.27 1.27 1.19 1.24 2,485,800
16/01/20 1.15 1.22 1.14 1.21 1,233,700
15/01/20 1.18 1.19 1.12 1.14 1,054,300
14/01/20 1.16 1.19 1.10 1.16 1,794,600
13/01/20 1.25 1.27 1.13 1.16 2,758,000
10/01/20 1.07 1.14 1.07 1.11 1,599,345
09/01/20 1.08 1.14 1.06 1.07 1,776,300
08/01/20 1.16 1.16 1.04 1.08 2,335,700
07/01/20 1.11 1.19 1.08 1.15 2,976,819
06/01/20 1.12 1.13 1.01 1.08 3,045,000
Quote Details
52wk Low:0.683
52wk High:5.76
Vol:2.49M
Avg Vol(3m):48.9M
1Y Chng:+0.00%
1M Chng:+76.21%
Add to Watch List