Assertio Therapeutics Inc. (ASRT) Stock Price

2.925 ▼ -0.14 (-4.57%)
Open: 3.115 Vol: 514.68K Day's range: 2.895 - 3.12 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 3.14▼ 3.20▼
MA10 2.94▼ 2.94▼ 3.00▼ 3.17▼ 3.19▼
MA20 2.93▼ 3.03▼ 3.14▼ 3.24▼ 3.89▼
MA50 2.97▼ 3.17▼ 3.15▼ 3.36▼ N/A    
MA100 3.07▼ 3.18▼ 3.28▼ 3.97▼ N/A    
MA200 3.17▼ 3.26▼ 3.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.030▼ N/A     N/A    
RSI 42.054▼ 28.751▼ 27.880▼ N/A     N/A    
STOCH 10.000▼ 16.432▼ 6.281▼ 26.556     16.128▼
WILL %R -80.000▼ -86.667▼ -92.500▼ -95.890▼ -97.794▼
CCI -73.623     -64.553     -91.363     -141.605▼ -69.290    
Latest Filters Detected On ASRT
BREAK $ASRT Price Breaks 10 Days Low Set Alert
BREAK $ASRT Price Breaks 20 Days Low Set Alert
Assertio Therapeutics Inc. News
Sunday, June 23, 2019 05:56 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Assertio Therapeutics, Inc. (NASDAQ:ASRT). Hedge funds’ reputation as shrewd investors has been ...
Sunday, June 23, 2019 05:00 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards Assertio Therapeutics, Inc. (NASDAQ:ASRT). Assertio Therapeutics, Inc. (NASDAQ:ASRT) was in 14 hedge ...
Tuesday, May 07, 2019 02:46 PM
Assertio Therapeutics (NASDAQ:ASRT) is scheduled to announce Q1 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is $0.18 (-35.7% Y/Y) and the consensus Revenue ...
ASRT historical stock data
date open high low close volume
18/07/19 3.115 3.12 2.895 2.925 514,679
17/07/19 3.28 3.295 3.055 3.065 441,302
16/07/19 3.26 3.35 3.18 3.345 476,207
15/07/19 3.13 3.28 3.13 3.265 319,286
12/07/19 3.07 3.14 3.065 3.12 439,510
11/07/19 3.14 3.165 3.035 3.08 345,159
10/07/19 3.16 3.23 3.087 3.16 298,643
09/07/19 3.175 3.235 3.15 3.16 312,805
08/07/19 3.34 3.35 3.185 3.23 335,931
05/07/19 3.38 3.44 3.345 3.345 208,772
Quote Details
52wk Low:2.88
52wk High:5.76
Vol:514.68K
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:-2.01%
Add to Watch List