| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▲ | 0.65▲ | 0.64▲ | 0.64▲ |
| MA10 | 0.65▼ | 0.64▲ | 0.64▲ | 0.64▲ | 0.65▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.65▲ | 0.65▼ | 0.67▼ |
| MA50 | 0.64▲ | 0.65▼ | 0.65▼ | 0.65▼ | 0.89▼ |
| MA100 | 0.65▼ | 0.66▼ | 0.66▼ | 0.69▼ | 1.19▼ |
| MA200 | 0.67▼ | 0.65▼ | 0.64▲ | 0.84▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.014▲ |
| RSI | 51.850▲ | 51.516▲ | 50.615▲ | 48.822▼ | 39.082▼ |
| STOCH | 70.417 | 82.374▲ | 82.374▲ | 49.973 | 46.193 |
| WILL %R | -22.034▲ | -22.034▲ | -22.034▲ | -41.096 | -53.790 |
| CCI | 48.576 | 78.922 | 80.458 | 13.627 | 4.467 |
|
Saturday, May 24, 2025 05:00 PM
Wall Street Zen cut shares of Assertio (NASDAQ:ASRT – Free Report) from a hold rating to a sell rating in a research report released on Thursday. Other equities research analysts have also ...
|
|
Wednesday, March 19, 2025 05:00 PM
Assertio (NASDAQ:ASRT – Free Report) had its price target reduced by HC Wainwright from $4.00 to $3.50 in a report released on Wednesday,Benzinga reports.HC Wainwright currently has a buy rating ...
|
|
Tuesday, March 18, 2025 05:00 PM
Assertio (NASDAQ:ASRT – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.6423 | 0.6512 | 0.6423 | 0.646 | 288,088 |
| 27/06/25 | 0.64 | 0.669 | 0.6321 | 0.6489 | 206,427 |
| 26/06/25 | 0.63 | 0.653 | 0.6231 | 0.6509 | 324,659 |
| 25/06/25 | 0.6407 | 0.6639 | 0.621 | 0.6314 | 243,004 |
| 24/06/25 | 0.634 | 0.6509 | 0.6255 | 0.6372 | 290,449 |
| 23/06/25 | 0.62 | 0.642 | 0.61 | 0.6312 | 245,961 |
| 20/06/25 | 0.6536 | 0.6643 | 0.6292 | 0.6292 | 432,442 |
| 18/06/25 | 0.66 | 0.676 | 0.6536 | 0.6591 | 221,879 |
| 17/06/25 | 0.6402 | 0.6699 | 0.6376 | 0.6619 | 307,702 |
| 16/06/25 | 0.63 | 0.66 | 0.63 | 0.65 | 246,822 |
|
|
||||
|
|
||||
|
|