Assertio Therapeutics, Inc (ASRT) Stock Price

0.8818 ▼ -0.0716 (-7.51%)
Open: 0.96 Vol: 14.86M Day's range: 0.7611 - 0.96 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.87▲ 0.87▲ 1.00▼ 0.96▼
MA10 0.88▲ 0.85▲ 0.87▲ 0.98▼ 0.77▲
MA20 0.86▲ 0.88▲ 0.96▼ 1.04▼ 0.61▲
MA50 0.87▲ 1.00▼ 0.97▼ 0.76▲ 0.73▲
MA100 0.95▼ 0.97▼ 1.02▼ 0.63▲ 1.35▼
MA200 1.02▼ 1.04▼ 0.93▼ 0.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ -0.007▼ -0.029▼ 0.066▲
RSI 60.104▲ 48.428▼ 45.474▼ 47.694▼ 56.386▲
STOCH 91.881▲ 69.679     42.287     37.575     62.900    
WILL %R 0.000▲ -24.732▲ -53.831     -79.504▼ -50.777    
CCI 124.691▲ 78.437     -0.065     -120.476▼ 75.411    
Latest Filters Detected On ASRT
CDL $ASRT Shooting Star Candlestick Pattern Detected Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
Assertio Therapeutics, Inc News
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
Thursday, March 04, 2021 09:11 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares jumped 78% to $37.85 after Amgen announced plans to acquire the company for $1.9 billion. Severn Bancorp, Inc. (NASDAQ: SVBI) gained 27.1% ...
Friday, February 19, 2021 12:56 AM
Assertio Holdings, Inc. (“Assertio” or the “Company”) (NASDAQ: ASRT) today announced that it will release fourth quarter and full year 2020 financial results on Thursday, March 11, 2021, after the ...
ASRT historical stock data
date open high low close volume
05/03/21 0.96 0.96 0.7611 0.8818 14,862,037
04/03/21 1.0676 1.0676 0.8611 0.9534 17,506,656
03/03/21 1.1825 1.20 1.03 1.12 23,310,641
02/03/21 1.01 1.19 1.00 1.07 24,726,206
01/03/21 0.938 1.05 0.88 0.9926 17,138,295
26/02/21 0.938 0.95 0.8521 0.853 11,194,753
25/02/21 0.98 1.04 0.9201 0.95 13,626,944
24/02/21 0.9309 1.05 0.9101 0.9714 13,208,976
23/02/21 1.0011 1.02 0.88 0.9201 21,791,996
22/02/21 1.10 1.22 1.04 1.09 23,666,489
Quote Details
52wk Low:0.33
52wk High:1.45
Vol:14.86M
Avg Vol(3m):296.5M
1Y Chng:+25.97%
1M Chng:+23.54%
Add to Watch List