Assertio Therapeutics, Inc (ASRT) Stock Price

0.8682 ▼ -0.0141 (-1.60%)
Open: 0.876 Vol: 506.54K Day's range: 0.86 - 0.9074 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.88▼ 0.90▼ 0.99▼
MA10 0.87▼ 0.88▼ 0.88▼ 0.91▼ 0.92▼
MA20 0.88▼ 0.88▼ 0.89▼ 0.97▼ 0.95▼
MA50 0.88▼ 0.90▼ 0.91▼ 0.91▼ 2.80▼
MA100 0.89▼ 0.91▼ 0.95▼ 0.97▼ 3.29▼
MA200 0.91▼ 0.96▼ 0.97▼ 2.15▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.016▼ 0.129▲
RSI 30.872▼ 35.153▼ 37.414▼ 37.031▼ 31.631▼
STOCH 19.605▼ 7.744▼ 9.744▼ 14.547▼ 49.685    
WILL %R -86.996▼ -92.368▼ -93.062▼ -96.435▼ -77.682▼
CCI -133.807▼ -184.652▼ -192.665▼ -106.083▼ -13.007    
Latest Filters Detected On ASRT
BREAK $ASRT Price Breaks 20 Days Low Set Alert
BREAK $ASRT Price Breaks 10 Days Low Set Alert
Assertio Therapeutics, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ASRT historical stock data
date open high low close volume
12/04/24 0.876 0.9074 0.86 0.8682 506,536
11/04/24 0.91 0.91 0.88 0.8823 690,259
10/04/24 0.90 0.9071 0.88 0.8977 661,482
09/04/24 0.93 0.9559 0.90 0.9072 775,214
08/04/24 0.9578 0.9598 0.92 0.9228 339,823
05/04/24 0.93 0.96 0.9011 0.9478 462,446
04/04/24 0.9213 0.94 0.901 0.9232 365,910
03/04/24 0.92 0.9384 0.887 0.9243 569,620
02/04/24 0.9361 0.9432 0.9105 0.9295 464,985
01/04/24 0.97 0.9749 0.8857 0.9359 828,597
Quote Details
52wk Low:0.77
52wk High:8.01
Vol:506.54K
Avg Vol(3m):16M
1Y Chng:-84.90%
1M Chng:-1.62%
Add to Watch List