| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▼ | 1.27▲ | 1.21▲ | 1.19▲ |
| MA10 | 1.27▲ | 1.26▲ | 1.27▲ | 1.21▲ | 1.35▼ |
| MA20 | 1.27▲ | 1.26▲ | 1.24▲ | 1.19▲ | 1.19▲ |
| MA50 | 1.26▲ | 1.21▲ | 1.19▲ | 1.34▼ | 1.23▲ |
| MA100 | 1.26▲ | 1.20▲ | 1.22▲ | 1.17▲ | 2.91▼ |
| MA200 | 1.21▲ | 1.20▲ | 1.22▲ | 1.07▲ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.002▲ | 0.013▲ | 0.026▲ |
| RSI | 54.586▲ | 56.189▲ | 59.788▲ | 51.757▲ | 49.629▼ |
| STOCH | 20.833 | 60.278 | 37.037 | 45.238 | 26.561 |
| WILL %R | -66.667 | -55.556 | -55.556 | -28.571 | -62.847 |
| CCI | -21.212 | 6.291 | 14.922 | 71.676 | -20.693 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.27 | 1.32 | 1.23 | 1.26 | 665,336 |
| 05/09/24 | 1.25 | 1.31 | 1.23 | 1.27 | 763,552 |
| 04/09/24 | 1.11 | 1.24 | 1.11 | 1.23 | 607,585 |
| 03/09/24 | 1.16 | 1.18 | 1.11 | 1.11 | 322,005 |
| 30/08/24 | 1.19 | 1.24 | 1.15 | 1.18 | 247,724 |
| 29/08/24 | 1.17 | 1.205 | 1.16 | 1.16 | 363,336 |
| 28/08/24 | 1.20 | 1.21 | 1.11 | 1.17 | 676,222 |
| 27/08/24 | 1.25 | 1.25 | 1.20 | 1.21 | 272,460 |
| 26/08/24 | 1.29 | 1.31 | 1.25 | 1.25 | 478,694 |
| 23/08/24 | 1.26 | 1.31 | 1.24 | 1.28 | 503,987 |
|
|
||||
|
|
||||
|
|