Assertio Therapeutics Inc. (ASRT) Stock Price

3.435 ▲ +0.025 (+0.73%)
Open: 3.44 Vol: 475K Day's range: 3.42 - 3.53 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.47▼ 3.47▼ 3.43▲ 4.04▼
MA10 3.46▼ 3.48▼ 3.45▼ 3.65▼ 4.48▼
MA20 3.46▼ 3.45▼ 3.43▲ 4.10▼ N/A    
MA50 3.47▼ 3.42▲ 3.46▼ 4.51▼ N/A    
MA100 3.44▼ 3.50▼ 3.96▼ N/A     N/A    
MA200 3.42▲ 4.02▼ 4.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.014▲ N/A     N/A    
RSI 40.906▼ 47.991▼ 46.997▼ N/A     N/A    
STOCH 15.278▼ 40.667     63.324     17.697▼ N/A    
WILL %R -80.000▼ -70.370     -55.882     -82.044▼ -87.736▼
CCI -120.556▼ -113.308▼ 5.740     -66.027     -176.562▼
Latest Filters Detected On ASRT
CDL $ASRT Doji Candlestick Pattern Detected Set Alert
CDL $ASRT Shooting Star Candlestick Pattern Detected Set Alert
Assertio Therapeutics Inc. News
Wednesday, March 06, 2019 07:42 PM
Assertio Therapeutics Inc (NASDAQ:ASRT) Q4 2018 Earnings Conference Call March 6, 2019 4:30 PM ET Company Representatives Arthur Higgins - President, Chief Executive Officer Dan Peisert - Senior Vice ...
Tuesday, February 19, 2019 05:39 AM
LAKE FOREST, Ill., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ:ASRT) announced today that it has received notification of acceptance for filing from the U.S. Food and Drug ...
Monday, February 18, 2019 04:00 PM
February 19, 2019 08:30 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Ill., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) announced today that it has received ...
ASRT historical stock data
date open high low close volume
24/05/19 3.44 3.53 3.42 3.435 474,996
23/05/19 3.41 3.445 3.36 3.41 562,072
22/05/19 3.485 3.54 3.325 3.425 910,724
21/05/19 3.48 3.49 3.30 3.42 724,874
20/05/19 3.40 3.485 3.11 3.455 914,265
17/05/19 3.535 3.62 3.425 3.435 1,009,900
16/05/19 3.87 3.88 3.535 3.55 1,205,068
15/05/19 4.07 4.085 3.93 3.96 888,445
14/05/19 4.29 4.36 4.145 4.17 771,703
13/05/19 4.34 4.35 4.21 4.28 478,917
Quote Details
52wk Low:3.11
52wk High:5.76
Vol:475K
Avg Vol(3m):18.8M
1Y Chng:+0.00%
1M Chng:-29.47%
Add to Watch List