Assertio Therapeutics, Inc (ASRT) Stock Price

0.76 ▼ -0.04 (-5.00%)
Open: 0.79 Vol: 1.04M Day's range: 0.75 - 0.82 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.78▼ 0.79▼ 0.80▼
MA10 0.77▼ 0.79▼ 0.79▼ 0.77▼ 1.03▼
MA20 0.77▼ 0.79▼ 0.81▼ 0.82▼ 1.56▼
MA50 0.79▼ 0.80▼ 0.78▼ 1.07▼ N/A    
MA100 0.81▼ 0.78▼ 0.78▼ 1.71▼ N/A    
MA200 0.79▼ 0.79▼ 0.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.007▼ 0.019▲ N/A    
RSI 25.622▼ 36.865▼ 40.730▼ 39.543▼ N/A    
STOCH 10.850▼ 3.969▼ 15.187▼ 50.092     14.385▼
WILL %R -87.571▼ -96.393▼ -98.614▼ -73.913     -93.684▼
CCI -198.457▼ -129.262▼ -125.118▼ -15.519     -96.811    
Latest Filters Detected On ASRT
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Below MA(13) Set Alert
Assertio Therapeutics, Inc News
Wednesday, November 13, 2019 10:14 AM
LAKE FOREST, Ill., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) today announced that members of senior management will participate at the Stifel Healthcare Conference ...
Wednesday, November 13, 2019 10:00 AM
November 13, 2019 12:58 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Ill., Nov. 13, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) today announced that members of senior ...
Wednesday, November 06, 2019 05:05 PM
Assertio Therapeutics, Inc. (NASDAQ:ASRT) Q3 2019 Earnings Conference Call November 6, 2019 4:30 PM ET Company Participants John Thomas - Senior Vice President, Investor Relations & Corporate ...
ASRT historical stock data
date open high low close volume
20/11/19 0.79 0.82 0.75 0.76 1,041,300
19/11/19 0.83 0.92 0.78 0.80 1,322,700
18/11/19 0.73 0.85 0.73 0.83 1,339,200
15/11/19 0.78 0.81 0.73 0.77 1,220,100
14/11/19 0.80 0.83 0.76 0.77 1,131,300
13/11/19 0.76 0.84 0.73 0.81 1,899,900
12/11/19 0.74 0.76 0.70 0.73 1,364,100
11/11/19 0.71 0.75 0.70 0.72 1,322,000
08/11/19 0.75 0.78 0.70 0.73 1,431,700
07/11/19 0.80 0.84 0.73 0.75 1,789,400
Quote Details
52wk Low:0.70
52wk High:5.76
Vol:1.04M
Avg Vol(3m):27.4M
1Y Chng:+0.00%
1M Chng:-37.70%
Add to Watch List