Assertio Therapeutics Inc. (ASRT) Stock Price

1.33 ▼ -0.04 (-2.92%)
Open: 1.37 Vol: 688.7K Day's range: 1.31 - 1.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.33▲ 1.35▼ 1.36▼
MA10 1.33▲ 1.32▲ 1.34▼ 1.34▼ 1.91▼
MA20 1.33▲ 1.34▼ 1.35▼ 1.38▼ 2.62▼
MA50 1.33▲ 1.35▼ 1.35▼ 2.16▼ N/A    
MA100 1.35▼ 1.35▼ 1.35▼ 2.86▼ N/A    
MA200 1.35▼ 1.35▼ 1.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.003▼ N/A     N/A    
RSI 64.121▲ 49.801▼ 47.342▼ N/A     N/A    
STOCH 91.667▲ 42.183     19.524▼ 56.628     5.126▼
WILL %R 0.000▲ -50.000     -57.143     -62.963     -95.825▼
CCI 115.447▲ 16.667     -38.976     -28.923     -78.796    
Latest Filters Detected On ASRT
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Below MA(13) Set Alert
Assertio Therapeutics Inc. News
Monday, August 19, 2019 05:00 PM
August 20, 2019 08:00 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Illinois, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) today announced that members of ...
Friday, August 09, 2019 06:36 AM
LAKE FOREST, Ill., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) (“Assertio”) today announced it has entered into separate, privately negotiated exchange agreements (the ...
Friday, August 09, 2019 06:29 AM
August 09, 2019 09:28 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Ill., Aug. 09, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) (“Assertio”) today announced it has ...
ASRT historical stock data
date open high low close volume
18/09/19 1.37 1.38 1.31 1.33 688,700
17/09/19 1.36 1.38 1.33 1.37 854,100
16/09/19 1.36 1.40 1.34 1.35 1,137,900
13/09/19 1.36 1.39 1.33 1.36 1,149,500
12/09/19 1.39 1.40 1.29 1.34 1,365,300
11/09/19 1.40 1.43 1.35 1.38 1,567,400
10/09/19 1.26 1.41 1.26 1.39 3,359,400
09/09/19 1.30 1.31 1.24 1.24 1,096,400
06/09/19 1.31 1.32 1.23 1.27 1,499,500
05/09/19 1.36 1.3933 1.30 1.32 589,804
Quote Details
52wk Low:1.23
52wk High:5.76
Vol:688.7K
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-49.91%
Add to Watch List