Assertio Therapeutics, Inc (ASRT) Stock Price

5.86 ▲ +0.07 (+1.21%)
Open: 5.69 Vol: 1.27M Day's range: 5.60 - 5.97 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.89▼ 5.91▼ 5.84▲ 5.75▲
MA10 5.89▼ 5.90▼ 5.87▲ 5.81▲ 5.04▲
MA20 5.90▼ 5.87▼ 5.92▼ 5.87▼ 4.32▲
MA50 5.90▼ 5.92▼ 5.92▼ 5.01▲ 3.41▲
MA100 5.88▼ 5.92▼ 5.99▼ 4.19▲ 2.58▲
MA200 5.92▼ 5.99▼ 5.60▲ 3.52▲ 3.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.001▼ -0.069▼ 0.174▲
RSI 40.793▼ 46.539▼ 47.514▼ 54.114▲ 73.283▲
STOCH 50.850     55.988     72.638     41.948     75.491    
WILL %R -66.667     -27.027     -39.326     -64.407     -32.571    
CCI -60.250     8.165     -15.327     -44.331     99.689    
Latest Filters Detected On ASRT
MA $ASRT Price Crossed Below MA(7) Set Alert
CDL $ASRT Engulfing Candlestick Pattern Detected Set Alert
Assertio Therapeutics, Inc News
Friday, March 24, 2023 10:18 AM
Assertio Holdings Inc. (NASDAQ:ASRT) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.52% to the previous day’s close as strong demand from buyers drove the stock to $5.79.
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASRT historical stock data
date open high low close volume
24/03/23 5.69 5.97 5.60 5.86 1,268,300
23/03/23 5.90 6.06 5.75 5.79 1,105,277
22/03/23 5.98 6.115 5.80 5.82 1,599,606
21/03/23 5.87 6.05 5.86 5.93 1,345,300
20/03/23 5.83 5.955 5.735 5.78 1,097,657
17/03/23 6.20 6.20 5.82 5.83 1,816,331
16/03/23 5.67 6.315 5.585 6.24 2,496,882
15/03/23 5.80 5.865 5.60 5.68 2,152,546
14/03/23 5.38 6.08 5.37 5.92 4,116,400
13/03/23 5.64 5.64 5.23 5.24 3,591,743
Quote Details
52wk Low:1.86
52wk High:7.00
Vol:1.27M
Avg Vol(3m):36.8M
1Y Chng:+84.28%
1M Chng:+27.67%
Add to Watch List