Assertio Therapeutics, Inc (ASRT) Stock Price

0.63 ▼ -0.02 (-3.08%)
Open: 0.64 Vol: 458.9K Day's range: 0.62 - 0.66 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.63▲ 0.63▲ 0.65▼ 0.79▼
MA10 0.63▲ 0.63▲ 0.63▲ 0.67▼ 1.02▼
MA20 0.63▲ 0.63▲ 0.64▲ 0.73▼ 1.04▼
MA50 0.63▲ 0.64▼ 0.66▼ 1.00▼ 1.81▼
MA100 0.64▲ 0.67▼ 0.67▼ 1.00▼ N/A    
MA200 0.65▼ 0.69▼ 0.84▼ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.006▲ N/A    
RSI 67.121▲ 52.946▲ 48.602▼ 37.697▼ N/A    
STOCH 85.941▲ 41.938     34.709     28.009     11.589▼
WILL %R -4.828▲ -16.848▲ -27.143     -66.667     -93.103▼
CCI 131.186▲ 78.382     45.784     -80.291     -142.640▼
Latest Filters Detected On ASRT
CDL $ASRT Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASRT Price Breaks 60 Days Low Set Alert
BREAK $ASRT Price Breaks 30 Days High Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Above MA(50) Set Alert
Assertio Therapeutics, Inc News
Thursday, April 02, 2020 03:33 AM
If you're interested in Assertio Therapeutics, Inc. (NASDAQ:ASRT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Thursday, April 02, 2020 03:28 AM
If you're interested in Assertio Therapeutics, Inc. (NASDAQ:ASRT), then you might want to consider its beta (a ...
Tuesday, March 17, 2020 08:45 AM
Zyla Life Sciences (OTCQX: ZCOR), a Wayne-based specialty pharmaceutical company that focuses on non-opioid pain products, has entered into a definitive merger agreement with Assertio Therapeutics.
ASRT historical stock data
date open high low close volume
03/04/20 0.64 0.66 0.62 0.63 458,900
02/04/20 0.63 0.65 0.62 0.65 400,500
01/04/20 0.64 0.65 0.61 0.64 312,500
31/03/20 0.66 0.68 0.61 0.65 1,042,400
30/03/20 0.66 0.69 0.64 0.68 735,100
27/03/20 0.66 0.72 0.63 0.65 789,400
26/03/20 0.76 0.78 0.67 0.71 658,200
25/03/20 0.69 0.79 0.67 0.76 695,400
24/03/20 0.71 0.71 0.65 0.70 866,300
23/03/20 0.68 0.68 0.62 0.65 3,586,400
Quote Details
52wk Low:0.55
52wk High:5.68
Vol:458.9K
Avg Vol(3m):28.7M
1Y Chng:-85.38%
1M Chng:-46.15%
Add to Watch List