| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.61▼ | 2.60▼ | 2.59▼ | 2.88▼ |
| MA10 | 2.60▼ | 2.60▼ | 2.61▼ | 2.71▼ | 3.29▼ |
| MA20 | 2.60▼ | 2.61▼ | 2.59▼ | 2.97▼ | 4.59▼ |
| MA50 | 2.61▼ | 2.60▼ | 2.64▼ | 3.75▼ | 4.60▼ |
| MA100 | 2.61▼ | 2.64▼ | 2.86▼ | 4.95▼ | 3.57▼ |
| MA200 | 2.60▼ | 2.89▼ | 3.07▼ | 4.98▼ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.004▲ | 0.006▲ | -0.289▼ |
| RSI | 30.138▼ | 42.090▼ | 43.260▼ | 25.276▼ | 31.017▼ |
| STOCH | 13.333▼ | 53.098 | 52.141 | 8.601▼ | 8.314▼ |
| WILL %R | -100.000▼ | -75.000▼ | -53.846 | -89.677▼ | -97.561▼ |
| CCI | -162.691▼ | -98.039 | -124.484▼ | -76.091 | -87.909 |
| CDL | $ASRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 26, 2023 04:34 AM
Receiving a positive opinion for orphan drug designation for VGL101 in the EU is a tremendous achievement in our efforts to develop a therapy for individuals living with ALSP, which affects ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.56 | 2.63 | 2.56 | 2.58 | 836,657 |
| 22/09/23 | 2.52 | 2.66 | 2.52 | 2.60 | 1,613,375 |
| 21/09/23 | 2.58 | 2.58 | 2.50 | 2.52 | 1,914,300 |
| 20/09/23 | 2.65 | 2.6999 | 2.60 | 2.61 | 1,408,919 |
| 19/09/23 | 2.63 | 2.70 | 2.60 | 2.65 | 1,388,300 |
| 18/09/23 | 2.74 | 2.76 | 2.60 | 2.65 | 2,359,471 |
| 15/09/23 | 2.77 | 2.80 | 2.68 | 2.76 | 2,163,800 |
| 14/09/23 | 2.92 | 2.94 | 2.62 | 2.78 | 5,514,300 |
| 13/09/23 | 2.96 | 3.05 | 2.92 | 2.94 | 1,451,300 |
| 12/09/23 | 3.03 | 3.06 | 2.9625 | 2.97 | 1,798,947 |
|
|
||||
|
|
||||
|
|