| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.73▲ | 0.73▲ | 0.71▲ | 0.76▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.72▲ | 0.72▲ | 0.82▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.71▲ | 0.76▼ | 0.84▼ |
| MA50 | 0.71▲ | 0.72▲ | 0.72▲ | 0.83▼ | 0.93▼ |
| MA100 | 0.71▲ | 0.73▲ | 0.76▼ | 0.86▼ | N/A |
| MA200 | 0.72▲ | 0.77▼ | 0.81▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.000▼ | N/A |
| RSI | 69.222▲ | 65.986▲ | 61.706▲ | 44.348▼ | N/A |
| STOCH | 94.290▲ | 92.047▲ | 89.922▲ | 29.018 | 15.556▼ |
| WILL %R | -8.264▲ | -8.264▲ | -7.752▲ | -68.493 | -89.014▼ |
| CCI | 109.760▲ | 144.661▲ | 158.245▲ | -24.939 | -119.844▼ |
|
Tuesday, September 08, 2020 03:30 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, August 07, 2020 04:33 AM
Shares of Assertio Holdings (NASDAQ:ASRT) moved higher by 0.9% in pre-market trading after the company reported Q2 results. Earnings per share were down 33.33% over the past year to ($0.28), which ...
|
|
Thursday, August 06, 2020 11:02 PM
--Completed all merger and integration activities in Q2----Repaid $10 million of Senior Secured Notes ahead of schedule-- --Zyla products partially contributed to Q2 net product sales of $20.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 0.72 | 0.75 | 0.70 | 0.74 | 418,700 |
| 16/09/20 | 0.70 | 0.74 | 0.69 | 0.72 | 635,000 |
| 15/09/20 | 0.70 | 0.717 | 0.695 | 0.703 | 337,947 |
| 14/09/20 | 0.7475 | 0.7475 | 0.6912 | 0.7101 | 705,866 |
| 11/09/20 | 0.72 | 0.726 | 0.6894 | 0.6942 | 517,539 |
| 10/09/20 | 0.7247 | 0.7428 | 0.70 | 0.7241 | 798,761 |
| 09/09/20 | 0.7249 | 0.7439 | 0.69 | 0.7382 | 392,097 |
| 08/09/20 | 0.71 | 0.74 | 0.69 | 0.72 | 439,700 |
| 04/09/20 | 0.746 | 0.7496 | 0.7044 | 0.7202 | 453,718 |
| 03/09/20 | 0.7465 | 0.7789 | 0.7453 | 0.7453 | 403,268 |
|
|
||||
|
|
||||
|
|