5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.96▼ | 0.96▲ | 0.97▼ | 1.01▼ | 0.98▼ |
MA10 | 0.96▲ | 0.97▼ | 0.98▼ | 1.03▼ | 0.91▲ |
MA20 | 0.97▼ | 1.00▼ | 1.01▼ | 0.99▼ | 0.98▼ |
MA50 | 0.98▼ | 1.02▼ | 1.03▼ | 0.90▲ | 2.99▼ |
MA100 | 1.01▼ | 1.03▼ | 1.04▼ | 1.03▼ | 3.32▼ |
MA200 | 1.03▼ | 1.03▼ | 0.95▲ | 2.40▼ | 2.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.009▼ | 0.143▲ |
RSI | 41.484▼ | 32.690▼ | 33.517▼ | 48.208▼ | 33.417▼ |
STOCH | 65.421 | 17.022▼ | 8.306▼ | 27.134 | 46.810 |
WILL %R | -70.000 | -88.375▼ | -91.545▼ | -80.871▼ | -56.977 |
CCI | 1.181 | -84.150 | -95.008 | -112.647▼ | 56.732 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.01 | 1.02 | 0.95 | 0.9593 | 932,375 |
27/03/24 | 1.02 | 1.06 | 0.98 | 0.99 | 3,286,968 |
26/03/24 | 1.03 | 1.06 | 1.02 | 1.02 | 520,594 |
25/03/24 | 1.03 | 1.09 | 1.01 | 1.04 | 595,725 |
22/03/24 | 1.03 | 1.06 | 1.00 | 1.04 | 661,386 |
21/03/24 | 1.05 | 1.065 | 1.01 | 1.05 | 620,004 |
20/03/24 | 1.00 | 1.075 | 0.96 | 1.04 | 780,139 |
19/03/24 | 1.04 | 1.04 | 0.985 | 1.005 | 1,397,145 |
18/03/24 | 1.11 | 1.13 | 1.03 | 1.04 | 1,887,665 |
15/03/24 | 1.08 | 1.12 | 1.0613 | 1.12 | 1,833,228 |
|
|
||||
|
|
||||
|
|