Assertio Therapeutics, Inc (ASRT) Stock Price

1.07 +0.00 (+0.00%)
Open: 1.08 Vol: 1.54M Day's range: 1.03 - 1.17 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.06▼ 1.04▲ 0.96▲
MA10 1.06▼ 1.06▼ 1.04▲ 0.98▲ 0.98▲
MA20 1.03▲ 1.03▲ 1.03▲ 0.94▲ 1.20▼
MA50 1.00▲ 0.98▲ 0.96▲ 0.97▲ 1.95▼
MA100 0.95▲ 0.94▲ 0.95▲ 1.22▼ 2.76▼
MA200 0.95▲ 0.98▲ 0.99▲ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.001▲ 0.026▲ 0.039▲
RSI 57.467▲ 57.917▲ 59.401▲ 68.155▲ 39.890▼
STOCH 79.487     79.487     85.564▲ 88.912▲ 24.674    
WILL %R -39.960     -39.960     -39.960     -31.368     -55.420    
CCI 21.575     17.957     35.005     132.142▲ 9.382    
Latest Filters Detected On ASRT
GAP $ASRT Open Gap Up %2 Set Alert
GAP $ASRT Open Gap Up %3 Set Alert
GAP $ASRT Open Gap Up %5 Set Alert
MA $ASRT Price Crossed Below MA(13) Set Alert
MA $ASRT Price Crossed Above MA(26) Set Alert
Assertio Therapeutics, Inc News
Friday, October 22, 2021 11:06 AM
At the end of the latest market close, Assertio Holdings Inc. (ASRT) was valued at $1.07. In that particular session, Stock kicked-off at the price of $1.02 while reaching the peak value of $1.07 and ...
Friday, October 22, 2021 10:12 AM
Assertio Holdings Inc. (NASDAQ:ASRT) at last check was buoying at $1.15 on Friday, October 22 with a rise of 7.07% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, October 22, 2021 09:45 AM
Moving Average Technical Analysis 5 day Moving Average is $$203.60 And 5 day price change is $13.13 (6.66%)  with average volume for 5 day average is 957,380. While technical analysis for average 20 ...
ASRT historical stock data
date open high low close volume
22/10/21 1.08 1.17 1.03 1.07 1,541,874
21/10/21 1.02 1.07 1.02 1.07 488,968
20/10/21 1.02 1.03 0.9864 1.02 343,570
19/10/21 1.00 1.01 1.00 1.01 166,576
18/10/21 1.03 1.03 0.99 1.01 279,458
15/10/21 0.99 1.03 0.9686 1.02 957,064
14/10/21 0.9101 0.9896 0.9006 0.9752 572,659
13/10/21 0.8713 0.936 0.87 0.9219 688,724
12/10/21 0.8748 0.8819 0.863 0.87 274,302
11/10/21 0.8582 0.88 0.856 0.8631 200,617
Quote Details
52wk Low:0.851
52wk High:5.80
Vol:1.54M
Avg Vol(3m):9.7M
1Y Chng:-34.47%
1M Chng:+7.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 47.61M