| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.47▼ | 3.47▼ | 3.43▲ | 4.04▼ |
| MA10 | 3.46▼ | 3.48▼ | 3.45▼ | 3.65▼ | 4.48▼ |
| MA20 | 3.46▼ | 3.45▼ | 3.43▲ | 4.10▼ | N/A |
| MA50 | 3.47▼ | 3.42▲ | 3.46▼ | 4.51▼ | N/A |
| MA100 | 3.44▼ | 3.50▼ | 3.96▼ | N/A | N/A |
| MA200 | 3.42▲ | 4.02▼ | 4.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.014▲ | N/A | N/A |
| RSI | 40.906▼ | 47.991▼ | 46.997▼ | N/A | N/A |
| STOCH | 15.278▼ | 40.667 | 63.324 | 17.697▼ | N/A |
| WILL %R | -80.000▼ | -70.370 | -55.882 | -82.044▼ | -87.736▼ |
| CCI | -120.556▼ | -113.308▼ | 5.740 | -66.027 | -176.562▼ |
|
Wednesday, March 06, 2019 07:42 PM
Assertio Therapeutics Inc (NASDAQ:ASRT) Q4 2018 Earnings Conference Call March 6, 2019 4:30 PM ET Company Representatives Arthur Higgins - President, Chief Executive Officer Dan Peisert - Senior Vice ...
|
|
Tuesday, February 19, 2019 05:39 AM
LAKE FOREST, Ill., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ:ASRT) announced today that it has received notification of acceptance for filing from the U.S. Food and Drug ...
|
|
Monday, February 18, 2019 04:00 PM
February 19, 2019 08:30 ET | Source: Assertio Therapeutics, Inc. LAKE FOREST, Ill., Feb. 19, 2019 (GLOBE NEWSWIRE) -- Assertio Therapeutics, Inc. (NASDAQ: ASRT) announced today that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 3.44 | 3.53 | 3.42 | 3.435 | 474,996 |
| 23/05/19 | 3.41 | 3.445 | 3.36 | 3.41 | 562,072 |
| 22/05/19 | 3.485 | 3.54 | 3.325 | 3.425 | 910,724 |
| 21/05/19 | 3.48 | 3.49 | 3.30 | 3.42 | 724,874 |
| 20/05/19 | 3.40 | 3.485 | 3.11 | 3.455 | 914,265 |
| 17/05/19 | 3.535 | 3.62 | 3.425 | 3.435 | 1,009,900 |
| 16/05/19 | 3.87 | 3.88 | 3.535 | 3.55 | 1,205,068 |
| 15/05/19 | 4.07 | 4.085 | 3.93 | 3.96 | 888,445 |
| 14/05/19 | 4.29 | 4.36 | 4.145 | 4.17 | 771,703 |
| 13/05/19 | 4.34 | 4.35 | 4.21 | 4.28 | 478,917 |
|
|
||||
|
|
||||
|
|