Assertio Therapeutics, Inc (ASRT) Stock Price

0.81 ▼ -0.01 (-1.22%)
Open: 0.8164 Vol: 459.24K Day's range: 0.7858 - 0.8397 Jul 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.81▲ 0.81▼ 0.81▼ 0.84▼
MA10 0.81▲ 0.81▼ 0.81▼ 0.83▼ 0.86▼
MA20 0.81▲ 0.81▲ 0.81▲ 0.85▼ 0.85▼
MA50 0.80▲ 0.81▼ 0.82▼ 0.88▼ 1.08▼
MA100 0.81▼ 0.82▼ 0.84▼ 0.88▼ N/A    
MA200 0.83▼ 0.85▼ 0.90▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.005▼ N/A    
RSI 51.634▲ 48.643▼ 47.506▼ 41.748▼ N/A    
STOCH 20.567     45.909     61.721     24.642     22.686    
WILL %R -62.553     -62.553     -62.553     -84.000▼ -76.056▼
CCI -20.388     -13.327     -5.733     -69.488     -71.996    
Latest Filters Detected On ASRT
CDL $ASRT Doji Star Candlestick Pattern Detected Set Alert
▼ BREAK $ASRT Price Breaks 60 Days Low Set Alert
▲ BREAK $ASRT Price Breaks 30 Days High Set Alert
MA $ASRT Price Crossed Below MA(7) Set Alert
MA $ASRT Price Crossed Above MA(50) Set Alert
Assertio Therapeutics, Inc News
Is Nabriva Therapeutics plc (NBRV) A Good Stock To Buy?
Monday, June 22, 2020 12:32 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
STOCKHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Assertio Therapeutics, Inc. - ASRT
Friday, May 22, 2020 04:55 AM
Inc. ("Assertio Therapeutics" or the "Company") (NASDAQ:ASRT) relating to the creation of a combined company between the Company and Zyla Life Sciences. Under the terms of the agreement ...
Assertio Completed Merger with Zyla Life Sciences
Wednesday, May 20, 2020 05:56 AM
May 20, 2020 /PRNewswire/ -- Assertio Holdings, Inc., the successor issuer to Assertio Therapeutics, Inc., ("Assertio" ) (NASDAQ: ASRT) announced the closing of the merger with Zyla Life Sciences.
ASRT historical stock data
date open high low close volume
10/07/20 0.8164 0.8397 0.7858 0.81 459,238
09/07/20 0.80 0.8247 0.795 0.82 504,985
08/07/20 0.81 0.81 0.79 0.80 589,188
07/07/20 0.8101 0.8167 0.79 0.8161 549,530
06/07/20 0.81 0.8365 0.81 0.8155 577,495
02/07/20 0.83 0.8407 0.803 0.82 802,220
01/07/20 0.86 0.86 0.8241 0.825 781,521
30/06/20 0.8599 0.87 0.8201 0.857 1,003,882
29/06/20 0.82 0.8799 0.815 0.8672 949,343
26/06/20 0.8412 0.8539 0.77 0.8216 2,554,934
Quote Details
52wk Low:0.55
52wk High:3.54
Vol:459.24K
Avg Vol(3m):25.4M
1Y Chng:-76.35%
1M Chng:-17.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 84.85M