| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.12▲ | 2.94▲ | 2.99▲ |
| MA10 | 3.16▼ | 3.11▲ | 3.04▲ | 2.85▲ | 2.83▲ |
| MA20 | 3.15▼ | 3.03▲ | 2.94▲ | 2.93▲ | 2.72▲ |
| MA50 | 3.09▲ | 2.92▲ | 2.85▲ | 2.72▲ | 2.00▲ |
| MA100 | 3.01▲ | 2.85▲ | 2.82▲ | 2.68▲ | 2.22▲ |
| MA200 | 2.93▲ | 2.85▲ | 2.96▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.024▲ | 0.010▲ | -0.004▼ |
| RSI | 51.692▲ | 68.461▲ | 71.974▲ | 61.145▲ | 58.636▲ |
| STOCH | 13.194▼ | 70.044 | 82.409▲ | 68.765 | 72.256 |
| WILL %R | -88.889▼ | -25.397 | -17.391▲ | -11.490▲ | -21.341▲ |
| CCI | -65.930 | 73.697 | 100.754▲ | 254.969▲ | 46.782 |
|
Monday, July 04, 2022 09:42 AM
Select Medical — with a market cap of $3.3 billion — is a healthcare company with multiple long-term acute care and inpatient rehabilitation hospitals as well as occupational health and physical ...
|
|
Monday, July 04, 2022 07:20 AM
Molina Healthcare, Inc. MOH remains well-poised for growth, courtesy of solid premium revenues, numerous acquisitions, upbeat financial guidance for 2022, tactical cost-curbing initiatives and ...
|
|
Friday, July 01, 2022 03:07 AM
Assertio Holdings Inc. (NASDAQ:ASRT) went up by 3.51% from its latest closing price compared to the recent 1-year high of $3.52. The company’s stock price has collected 7.08% of gains in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.95 | 3.2201 | 2.935 | 3.15 | 1,877,229 |
| 30/06/22 | 2.77 | 2.97 | 2.76 | 2.95 | 741,133 |
| 29/06/22 | 2.89 | 2.89 | 2.77 | 2.85 | 716,040 |
| 28/06/22 | 2.90 | 3.00 | 2.83 | 2.85 | 1,229,297 |
| 27/06/22 | 2.70 | 2.92 | 2.70 | 2.89 | 969,751 |
| 24/06/22 | 2.70 | 2.75 | 2.66 | 2.73 | 564,518 |
| 23/06/22 | 2.74 | 2.78 | 2.655 | 2.755 | 334,522 |
| 22/06/22 | 2.72 | 2.84 | 2.67 | 2.75 | 514,836 |
| 21/06/22 | 2.82 | 2.875 | 2.76 | 2.79 | 794,893 |
| 17/06/22 | 2.76 | 2.86 | 2.7193 | 2.78 | 558,449 |
|
|
||||
|
|
||||
|
|