| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.06▼ | 1.04▲ | 0.96▲ |
| MA10 | 1.06▼ | 1.06▼ | 1.04▲ | 0.98▲ | 0.98▲ |
| MA20 | 1.03▲ | 1.03▲ | 1.03▲ | 0.94▲ | 1.20▼ |
| MA50 | 1.00▲ | 0.98▲ | 0.96▲ | 0.97▲ | 1.95▼ |
| MA100 | 0.95▲ | 0.94▲ | 0.95▲ | 1.22▼ | 2.76▼ |
| MA200 | 0.95▲ | 0.98▲ | 0.99▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | 0.026▲ | 0.039▲ |
| RSI | 57.467▲ | 57.917▲ | 59.401▲ | 68.155▲ | 39.890▼ |
| STOCH | 79.487 | 79.487 | 85.564▲ | 88.912▲ | 24.674 |
| WILL %R | -39.960 | -39.960 | -39.960 | -31.368 | -55.420 |
| CCI | 21.575 | 17.957 | 35.005 | 132.142▲ | 9.382 |
|
Friday, October 22, 2021 11:06 AM
At the end of the latest market close, Assertio Holdings Inc. (ASRT) was valued at $1.07. In that particular session, Stock kicked-off at the price of $1.02 while reaching the peak value of $1.07 and ...
|
|
Friday, October 22, 2021 10:12 AM
Assertio Holdings Inc. (NASDAQ:ASRT) at last check was buoying at $1.15 on Friday, October 22 with a rise of 7.07% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, October 22, 2021 09:45 AM
Moving Average Technical Analysis 5 day Moving Average is $$203.60 And 5 day price change is $13.13 (6.66%) with average volume for 5 day average is 957,380. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.08 | 1.17 | 1.03 | 1.07 | 1,541,874 |
| 21/10/21 | 1.02 | 1.07 | 1.02 | 1.07 | 488,968 |
| 20/10/21 | 1.02 | 1.03 | 0.9864 | 1.02 | 343,570 |
| 19/10/21 | 1.00 | 1.01 | 1.00 | 1.01 | 166,576 |
| 18/10/21 | 1.03 | 1.03 | 0.99 | 1.01 | 279,458 |
| 15/10/21 | 0.99 | 1.03 | 0.9686 | 1.02 | 957,064 |
| 14/10/21 | 0.9101 | 0.9896 | 0.9006 | 0.9752 | 572,659 |
| 13/10/21 | 0.8713 | 0.936 | 0.87 | 0.9219 | 688,724 |
| 12/10/21 | 0.8748 | 0.8819 | 0.863 | 0.87 | 274,302 |
| 11/10/21 | 0.8582 | 0.88 | 0.856 | 0.8631 | 200,617 |
|
|
||||
|
|
||||
|
|