| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.87▲ | 0.87▲ | 1.00▼ | 0.96▼ |
| MA10 | 0.88▲ | 0.85▲ | 0.87▲ | 0.98▼ | 0.77▲ |
| MA20 | 0.86▲ | 0.88▲ | 0.96▼ | 1.04▼ | 0.61▲ |
| MA50 | 0.87▲ | 1.00▼ | 0.97▼ | 0.76▲ | 0.73▲ |
| MA100 | 0.95▼ | 0.97▼ | 1.02▼ | 0.63▲ | 1.35▼ |
| MA200 | 1.02▼ | 1.04▼ | 0.93▼ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.007▼ | -0.029▼ | 0.066▲ |
| RSI | 60.104▲ | 48.428▼ | 45.474▼ | 47.694▼ | 56.386▲ |
| STOCH | 91.881▲ | 69.679 | 42.287 | 37.575 | 62.900 |
| WILL %R | 0.000▲ | -24.732▲ | -53.831 | -79.504▼ | -50.777 |
| CCI | 124.691▲ | 78.437 | -0.065 | -120.476▼ | 75.411 |
|
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
|
|
Thursday, March 04, 2021 09:11 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares jumped 78% to $37.85 after Amgen announced plans to acquire the company for $1.9 billion. Severn Bancorp, Inc. (NASDAQ: SVBI) gained 27.1% ...
|
|
Friday, February 19, 2021 12:56 AM
Assertio Holdings, Inc. (“Assertio” or the “Company”) (NASDAQ: ASRT) today announced that it will release fourth quarter and full year 2020 financial results on Thursday, March 11, 2021, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 0.96 | 0.96 | 0.7611 | 0.8818 | 14,862,037 |
| 04/03/21 | 1.0676 | 1.0676 | 0.8611 | 0.9534 | 17,506,656 |
| 03/03/21 | 1.1825 | 1.20 | 1.03 | 1.12 | 23,310,641 |
| 02/03/21 | 1.01 | 1.19 | 1.00 | 1.07 | 24,726,206 |
| 01/03/21 | 0.938 | 1.05 | 0.88 | 0.9926 | 17,138,295 |
| 26/02/21 | 0.938 | 0.95 | 0.8521 | 0.853 | 11,194,753 |
| 25/02/21 | 0.98 | 1.04 | 0.9201 | 0.95 | 13,626,944 |
| 24/02/21 | 0.9309 | 1.05 | 0.9101 | 0.9714 | 13,208,976 |
| 23/02/21 | 1.0011 | 1.02 | 0.88 | 0.9201 | 21,791,996 |
| 22/02/21 | 1.10 | 1.22 | 1.04 | 1.09 | 23,666,489 |
|
|
||||
|
|
||||
|
|