Assertio Therapeutics Inc. (ASRT) Stock Price

5.065 ▲ +0.195 (+4.00%)
Open: 4.80 Vol: 376.38K Day's range: 4.80 - 5.08 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
ASRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.04▲ 5.01▲ 4.85▲ 4.46▲
MA10 5.05▲ 4.99▲ 4.96▲ 4.46▲ N/A    
MA20 5.04▲ 4.95▲ 4.90▲ 4.29▲ N/A    
MA50 4.97▲ 4.87▲ 4.60▲ N/A     N/A    
MA100 4.92▲ 4.57▲ 4.33▲ N/A     N/A    
MA200 4.86▲ 4.32▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ N/A     N/A     N/A    
RSI 59.333▲ 63.466▲ 66.303▲ N/A     N/A    
STOCH 73.072     84.771▲ 74.623     86.572▲ N/A    
WILL %R -13.333▲ -5.357▲ -5.000▲ -1.119▲ N/A    
CCI 103.372▲ 89.931     122.165▲ 124.875▲ N/A    
Latest Filters Detected On ASRT
CDL $ASRT Marubozu Candlestick Pattern Detected Set Alert
BREAK $ASRT Price Breaks 10 Days High Set Alert
BREAK $ASRT Price Breaks 20 Days High Set Alert
Assertio Therapeutics Inc. News
ASRT historical stock data
date open high low close volume
25/03/19 4.80 5.08 4.80 5.065 376,379
22/03/19 4.79 5.01 4.7502 4.87 743,454
21/03/19 4.74 4.91 4.71 4.83 683,328
20/03/19 4.72 4.8899 4.64 4.77 955,075
19/03/19 4.32 4.93 4.28 4.72 2,090,065
18/03/19 4.16 4.47 4.11 4.26 1,142,388
15/03/19 4.03 4.09 3.94 4.03 1,369,182
14/03/19 4.17 4.21 4.01 4.04 669,299
13/03/19 3.95 4.18 3.91 4.10 625,300
12/03/19 3.79 4.02 3.74 3.91 779,706
Quote Details
Bid:0.00
Ask:5.07
52wk Low:3.74
52wk High:5.08
Vol:376.38K
Avg Vol(3m):8.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 306.54M