Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HOWL | 5.84▲ | +0.23 (+4.10%) | 6.04 | 5.55 | 409,947 |
| NEXN | 5.67▲ | +0.14 (+2.53%) | 5.86 | 5.57 | 45,404 |
| MDRR | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.58 | 2,443 |
| PCK | 5.66▲ | +0.05 (+0.89%) | 5.66 | 5.61 | 64,600 |
| MNTX | 6.22▲ | +0.63 (+11.27%) | 6.53 | 5.615 | 100,518 |
| BEEM | 6.20▲ | +0.68 (+12.32%) | 6.49 | 5.70 | 226,973 |
| PYN | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.73 | 7,900 |
| FSCO | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.83 | 503,567 |
| GBTG | 5.97▲ | +0.09 (+1.53%) | 5.99 | 5.86 | 161,011 |
| PALI | 6.60▲ | +0.67 (+11.30%) | 7.86 | 5.94 | 1,561,652 |
| CGAU | 6.06▲ | +0.11 (+1.85%) | 6.15 | 5.99 | 381,112 |
| LFVN | 6.60▲ | +0.34 (+5.43%) | 6.61 | 6.125 | 55,867 |
| TAC | 6.22▲ | +0.11 (+1.80%) | 6.255 | 6.135 | 1,036,516 |
| KGC | 6.42▲ | +0.11 (+1.74%) | 6.52 | 6.31 | 17,453,762 |
| LFCR | 6.53▼ | -0.01 (-0.15%) | 6.70 | 6.35 | 139,051 |
| LDWY | 6.48 | +0.00 (+0.00%) | 6.48 | 6.48 | 451 |
| CHCI | 6.77▲ | +0.25 (+3.83%) | 6.77 | 6.5201 | 50,418 |
| JBLU | 6.83▲ | +0.30 (+4.59%) | 6.9801 | 6.55 | 17,167,836 |
| ACP | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.59 | 498,400 |
| PRPO | 6.705▼ | -0.0305 (-0.45%) | 6.705 | 6.62 | 815 |
| LINK | 7.04▲ | +0.4799 (+7.32%) | 7.05 | 6.67 | 1,810 |
| ULCC | 6.90▲ | +0.40 (+6.15%) | 7.00 | 6.69 | 1,365,019 |
| WISA | 9.25▲ | +3.15 (+51.64%) | 10.95 | 6.7059 | 64,109,886 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.8799 | 6.71 | 233 |
| WEBS | 7.05▲ | +0.14 (+2.03%) | 7.1402 | 6.78 | 693,990 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| DOGZ | 7.68▲ | +0.96 (+14.29%) | 7.9799 | 6.84 | 60,052 |
| ARQ | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.84 | 316,063 |
| OPAD | 7.29▲ | +0.21 (+2.97%) | 7.475 | 6.86 | 9,350 |
| VRCA | 7.06▲ | +0.06 (+0.86%) | 7.135 | 6.93 | 104,772 |
| XFLT | 7.10▲ | +0.10 (+1.43%) | 7.13 | 6.98 | 653,481 |
| SDA | 7.30▼ | -0.20 (-2.67%) | 7.9999 | 7.05 | 217,715 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| PNI | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.14 | 45,800 |
| REPL | 7.21▲ | +0.06 (+0.84%) | 7.33 | 7.14 | 1,138,345 |
| VLRS | 7.51▲ | +0.45 (+6.37%) | 7.625 | 7.1901 | 652,489 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| PMX | 7.37 | +0.00 (+0.00%) | 7.39 | 7.33 | 70,300 |
| LVWR | 7.64▲ | +0.13 (+1.73%) | 7.89 | 7.4701 | 9,521 |
| SMN | 7.57▼ | -0.0302 (-0.40%) | 7.615 | 7.4918 | 4,758 |
| NN | 7.79▼ | -0.23 (-2.87%) | 8.575 | 7.52 | 1,308,796 |
| DWSH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.54 | 44,428 |
| LZM | 7.96▲ | +0.21 (+2.71%) | 8.00 | 7.665 | 69,350 |
| HSHP | 7.81▲ | +0.02 (+0.26%) | 7.90 | 7.72 | 55,555 |
| ABEO | 7.93▲ | +0.17 (+2.19%) | 8.45 | 7.73 | 729,644 |
| DECA | 8.36▲ | +0.57 (+7.32%) | 8.36 | 7.77 | 60,610 |
| DOYU | 7.89▲ | +0.08 (+1.02%) | 8.06 | 7.80 | 85,109 |
| GHSI | 8.07▲ | +0.22 (+2.80%) | 8.07 | 7.85 | 2,250 |
| UG | 7.86▲ | +0.07 (+0.90%) | 7.90 | 7.86 | 1,354 |
| AUID | 8.00▲ | +0.25 (+3.23%) | 8.01 | 8.00 | 1,450 |
| PLCE | 8.28▲ | +1.17 (+16.46%) | 11.40 | 8.01 | 14,072,563 |
| DUST | 8.27▼ | -0.26 (-3.05%) | 8.48 | 8.05 | 14,922,760 |
| TELO | 8.48▲ | +0.11 (+1.31%) | 8.89 | 8.1501 | 63,656 |
| GDOT | 8.21▲ | +0.04 (+0.49%) | 8.33 | 8.17 | 501,394 |
| EFU | 8.2579▼ | -0.0091 (-0.11%) | 8.3072 | 8.19 | 3,395 |
| BITI | 8.51▲ | +0.25 (+3.03%) | 8.68 | 8.23 | 14,049,200 |
| CYD | 8.31▼ | -0.04 (-0.48%) | 8.43 | 8.25 | 31,784 |
| SHRT | 8.335▲ | +0.015 (+0.18%) | 8.3387 | 8.29 | 11,802 |
| TECS | 8.81▲ | +0.34 (+4.01%) | 8.8324 | 8.315 | 20,055,323 |
| PML | 8.40▲ | +0.02 (+0.24%) | 8.40 | 8.35 | 99,000 |
| EPV | 8.47▼ | -0.07 (-0.82%) | 8.555 | 8.38 | 125,060 |
| RC | 8.47▲ | +0.14 (+1.68%) | 8.555 | 8.385 | 1,489,052 |
| FEBO | 8.4784▼ | -0.7996 (-8.62%) | 10.19 | 8.4784 | 19,653 |
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |
| DRIP | 8.87▲ | +0.15 (+1.72%) | 8.9524 | 8.5899 | 1,566,851 |
| JRVR | 8.72▼ | -0.09 (-1.02%) | 9.26 | 8.59 | 979,915 |
| ONCT | 8.95▲ | +0.26 (+2.99%) | 9.1425 | 8.615 | 4,002 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.7615 | 8.7193 | 2,714 |
| CBH | 8.81▼ | -0.016 (-0.18%) | 8.88 | 8.80 | 41,600 |
| MHH | 8.915▲ | +0.035 (+0.39%) | 8.95 | 8.8101 | 4,878 |
| MSOS | 9.52▲ | +0.56 (+6.25%) | 9.59 | 8.83 | 12,974,400 |
| IDR | 9.15▲ | +0.01 (+0.11%) | 9.24 | 8.8901 | 18,321 |
| HMY | 9.08▲ | +0.21 (+2.37%) | 9.26 | 8.90 | 5,906,566 |
| SWIN | 10.30▲ | +0.14 (+1.38%) | 10.73 | 9.00 | 216,496 |
| DUG | 9.19▲ | +0.065 (+0.71%) | 9.3115 | 9.01 | 165,419 |
| SHIP | 9.28▲ | +0.225 (+2.48%) | 9.37 | 9.04 | 557,618 |
| EVM | 9.18▲ | +0.02 (+0.22%) | 9.20 | 9.1112 | 38,852 |
| STTK | 10.02▲ | +1.04 (+11.58%) | 10.10 | 9.13 | 555,958 |
| GTI | 9.605▼ | -0.615 (-6.02%) | 10.22 | 9.15 | 7,004 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| KYN | 9.54▲ | +0.13 (+1.38%) | 9.55 | 9.39 | 359,300 |
| TLSI | 9.72▲ | +0.10 (+1.04%) | 9.90 | 9.46 | 9,301 |
| DXR | 9.6135▲ | +0.0625 (+0.65%) | 9.6135 | 9.4937 | 851 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| GATO | 9.63▼ | -0.03 (-0.31%) | 10.022 | 9.52 | 362,631 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| KOOL | 9.62▼ | -0.04 (-0.41%) | 9.65 | 9.60 | 141,798 |
| SPXS | 10.01▲ | +0.16 (+1.62%) | 10.105 | 9.69 | 46,687,946 |
| GBNY | 10.255▲ | +0.295 (+2.96%) | 10.45 | 9.72 | 605 |
| CRD.A | 9.80▼ | -0.06 (-0.61%) | 10.00 | 9.73 | 72,100 |
| RELL | 9.86▼ | -0.04 (-0.40%) | 10.03 | 9.77 | 97,675 |
| STCN | 9.82▼ | -0.10 (-1.01%) | 9.95 | 9.78 | 1,291 |
| DDI | 10.27▲ | +0.47 (+4.80%) | 10.42 | 9.79 | 12,392 |
| PMO | 9.84▲ | +0.05 (+0.51%) | 9.86 | 9.79 | 41,600 |
| FINW | 9.85▲ | +0.05 (+0.51%) | 10.095 | 9.80 | 11,083 |
| RMGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 163 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| SSBI | 10.00▲ | +0.2125 (+2.17%) | 10.00 | 10.00 | 311 |
| SIJ | 10.103▲ | +0.11 (+1.10%) | 10.2092 | 10.03 | 6,608 |