Aris Mining Corp (ARMN) Stock Price

4.12 ▼ -0.025 (-0.60%)
Open: 4.05 Vol: 155.13K Day's range: 4.01 - 4.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.17▼ 4.17▼ 4.36▼ 4.13▼
MA10 4.16▼ 4.16▼ 4.17▼ 4.38▼ 4.15▼
MA20 4.17▼ 4.20▼ 4.26▼ 4.15▼ 3.93▲
MA50 4.19▼ 4.39▼ 4.43▼ 4.18▼ N/A    
MA100 4.31▼ 4.41▼ 4.23▼ 3.86▲ N/A    
MA200 4.44▼ 4.19▼ 4.12▲ 3.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.006▼ 0.002▲ -0.021▼
RSI 38.186▼ 30.046▼ 30.497▼ 47.033▼ 56.830▲
STOCH 6.250▼ 52.871     34.043     57.806     43.804    
WILL %R -93.750▼ -81.818▼ -91.304▼ -56.701     -46.610    
CCI -113.948▼ -92.473     -91.433     -49.478     55.176    
Latest Filters Detected On ARMN
GAP $ARMN Open Gap Down %2 Set Alert
Aris Mining Corp News
Saturday, July 20, 2024 05:00 AM
Shares of Arm Holdings (NASDAQ:ARM) have jumped more than 130% year-to-date as the artificial intelligence spending boom rages on. But with AI just starting to come to the edge, the British chip ...
Friday, July 19, 2024 01:08 PM
Arm Holdings ADR (NASDAQ:ARM), up 3%, sidestepped the weakness in tech after Morgan Stanley upgraded its rating on the chip designer to overweight from equalweight amid AI-led optimism. The tech ...
Friday, July 19, 2024 10:12 AM
ARM Holdings Plc (NASDAQ:ARM) shares are trading higher after Morgan Stanley analyst Lee Simpson upgraded the stock from Equal-Weight to Overweight and raised its price target from $107 to $190. The ...
ARMN historical stock data
date open high low close volume
19/07/24 4.05 4.21 4.01 4.12 155,125
18/07/24 4.26 4.26 4.115 4.145 208,041
17/07/24 4.65 4.65 4.29 4.32 320,898
16/07/24 4.60 4.67 4.55 4.64 469,088
15/07/24 4.54 4.59 4.42 4.59 250,769
12/07/24 4.48 4.54 4.4202 4.54 143,432
11/07/24 4.50 4.5999 4.49 4.55 367,895
10/07/24 4.26 4.48 4.26 4.48 302,147
09/07/24 4.22 4.255 4.115 4.21 400,386
08/07/24 4.25 4.27 4.1509 4.20 134,769
Quote Details
52wk Low:2.16
52wk High:4.67
Vol:155.13K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-4.19%
Add to Watch List