| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.05▲ | 4.05▲ | 3.95▲ | 3.77▲ |
| MA10 | 4.05▲ | 4.04▲ | 4.02▲ | 3.83▲ | 3.46▲ |
| MA20 | 4.05▲ | 4.02▲ | 3.98▲ | 3.75▲ | 3.29▲ |
| MA50 | 4.02▲ | 3.96▲ | 3.91▲ | 3.38▲ | N/A |
| MA100 | 3.99▲ | 3.85▲ | 3.78▲ | 3.25▲ | N/A |
| MA200 | 3.91▲ | 3.71▲ | 3.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.018▲ | N/A |
| RSI | 63.057▲ | 67.685▲ | 69.894▲ | 70.300▲ | 75.398▲ |
| STOCH | 80.952▲ | 91.667▲ | 92.906▲ | 87.540▲ | 88.422▲ |
| WILL %R | -14.286▲ | -5.000▲ | -2.778▲ | -4.202▲ | -1.684▲ |
| CCI | 179.242▲ | 107.955▲ | 129.335▲ | 131.893▲ | 140.319▲ |
|
Friday, April 26, 2024 02:04 PM
"Intel is back," CEO Pat Gelsinger proclaims. But some analysts, like those at Oppenheimer, "remain on sidelines" due to weak demand ...
|
|
Friday, April 26, 2024 12:54 PM
SoundHound AI (NASDAQ: SOUN), and Bigbear.ai (NYSE: BBAI) rallied this week, appreciating 15.4%, 21.7%, and 22.8% on the week, respectively, as of 12:13 p.m. ET, Friday, according to data from S&P ...
|
|
Wednesday, April 24, 2024 01:11 PM
Boeing (BA) stock slid 2.8% on Wednesday after the company reported losses that were narrower than fear, but still reported negative free cash flow of nearly $4 billion as a result of the 737 Max ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.02 | 4.085 | 3.95 | 4.06 | 392,046 |
| 25/04/24 | 3.90 | 4.0299 | 3.87 | 3.97 | 353,185 |
| 24/04/24 | 3.96 | 3.97 | 3.90 | 3.91 | 243,511 |
| 23/04/24 | 3.85 | 4.015 | 3.81 | 3.95 | 384,590 |
| 22/04/24 | 3.84 | 3.875 | 3.69 | 3.87 | 470,701 |
| 19/04/24 | 3.80 | 3.97 | 3.77 | 3.94 | 531,634 |
| 18/04/24 | 3.72 | 3.82 | 3.68 | 3.82 | 206,134 |
| 17/04/24 | 3.55 | 3.705 | 3.55 | 3.68 | 246,918 |
| 16/04/24 | 3.52 | 3.58 | 3.49 | 3.56 | 144,959 |
| 15/04/24 | 3.67 | 3.67 | 3.49 | 3.59 | 189,398 |
|
|
||||
|
|
||||
|
|