| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▲ | 6.85▲ | 6.85▲ | 6.75▲ | 6.66▲ |
| MA10 | 6.85▲ | 6.85▲ | 6.85▲ | 6.78▲ | 6.32▲ |
| MA20 | 6.85▲ | 6.86▲ | 6.81▲ | 6.72▲ | 5.43▲ |
| MA50 | 6.85▲ | 6.75▲ | 6.75▲ | 6.22▲ | 4.67▲ |
| MA100 | 6.86▲ | 6.75▲ | 6.79▲ | 5.31▲ | N/A |
| MA200 | 6.81▲ | 6.76▲ | 6.65▲ | 4.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.002▲ | -0.036▼ | 0.133▲ |
| RSI | 62.171▲ | 55.808▲ | 56.785▲ | 58.747▲ | 70.315▲ |
| STOCH | 85.926▲ | 47.658 | 42.686 | 65.493 | 85.570▲ |
| WILL %R | -11.111▲ | -45.946 | -47.368 | -19.718▲ | -5.000▲ |
| CCI | 149.785▲ | 43.478 | -14.416 | 74.600 | 91.735 |
|
Wednesday, July 02, 2025 01:19 AM
Diversified Trust Co lowered its holdings in shares of ARM Holdings PLC Sponsored ADR (NASDAQ:ARM – Free Report) by 12.9% in the 1st quarter, according to its most recent disclosure with the ...
|
|
Tuesday, July 01, 2025 10:32 PM
ARM (NASDAQ:ARM – Get Free Report) had its target price lifted by analysts at Guggenheim from $147.00 to $187.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a ...
|
|
Tuesday, July 01, 2025 01:39 PM
Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces gold production results of 53,608 ounces (oz) for Q3 2024, with 47,493 oz from Segovia and 6,115 oz from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.85 | 6.9589 | 6.80 | 6.88 | 869,422 |
| 01/07/25 | 6.85 | 6.97 | 6.77 | 6.80 | 611,414 |
| 30/06/25 | 6.61 | 6.74 | 6.57 | 6.72 | 889,524 |
| 27/06/25 | 6.59 | 6.645 | 6.42 | 6.56 | 1,225,800 |
| 26/06/25 | 6.90 | 6.905 | 6.78 | 6.80 | 792,198 |
| 25/06/25 | 6.57 | 6.91 | 6.53 | 6.89 | 1,817,700 |
| 24/06/25 | 6.59 | 6.68 | 6.31 | 6.62 | 2,335,701 |
| 23/06/25 | 6.85 | 7.02 | 6.83 | 6.83 | 1,458,100 |
| 20/06/25 | 6.85 | 6.955 | 6.73 | 6.85 | 5,536,000 |
| 18/06/25 | 6.87 | 6.94 | 6.745 | 6.85 | 1,687,000 |
|
|
||||
|
|
||||
|
|