Aris Mining Corp (ARMN) Stock Price

4.14 ▲ +0.08 (+1.97%)
Open: 4.07 Vol: 81.67K Day's range: 4.02 - 4.15 Jul 26, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
ARMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.14▲ 4.12▲ 4.20▼ 4.16▼
MA10 4.13▲ 4.09▲ 4.10▲ 4.28▼ 4.14    
MA20 4.10▲ 4.10▲ 4.17▼ 4.23▼ 3.97▲
MA50 4.10▲ 4.20▼ 4.20▼ 4.16▼ N/A    
MA100 4.20▼ 4.26▼ 4.32▼ 3.93▲ N/A    
MA200 4.19▼ 4.28▼ 4.13▲ 3.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.003▲ -0.029▼ -0.030▼
RSI 58.853▲ 49.974▼ 46.186▼ 48.005▼ 57.132▲
STOCH 78.042     79.541     62.874     26.263     46.213    
WILL %R -9.091▲ -7.692▲ -53.846     -80.303▼ -54.082    
CCI 64.208     91.232     54.804     -90.065     20.319    
Latest Filters Detected On ARMN
CDL $ARMN Tasuki Gap Candlestick Pattern Detected Set Alert
Aris Mining Corp News
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, July 24, 2024 06:56 AM
Morgan Stanley raised the price target for the Arm Holdings plc. ADR (NASDAQ:ARM) stock from “an Equal-weight” to “an Overweight”. The rating was released on July 19, 2024, according to finviz. The ...
Wednesday, July 24, 2024 06:00 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
ARMN historical stock data
date open high low close volume
26/07/24 4.07 4.15 4.02 4.14 81,667
25/07/24 4.10 4.17 4.06 4.06 241,519
24/07/24 4.42 4.44 4.23 4.23 242,940
23/07/24 4.23 4.35 4.16 4.35 214,416
22/07/24 4.15 4.20 4.10 4.20 138,143
19/07/24 4.05 4.21 4.01 4.12 155,125
18/07/24 4.26 4.26 4.115 4.145 208,041
17/07/24 4.65 4.65 4.29 4.32 320,898
16/07/24 4.60 4.67 4.55 4.64 469,088
15/07/24 4.54 4.59 4.42 4.59 250,769
Quote Details
52wk Low:2.16
52wk High:4.67
Vol:81.67K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+7.81%
Add to Watch List