Aris Mining Corp (ARMN) Stock Price

2.82 ▲ +0.05 (+1.81%)
Open: 2.77 Vol: 106.31K Day's range: 2.77 - 2.83 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.80▲ 2.80▲ 2.84▼ 2.96▼
MA10 2.79▲ 2.81▲ 2.82▲ 2.88▼ 3.04▼
MA20 2.82▲ 2.84▼ 2.85▼ 2.96▼ 2.94▼
MA50 2.88▼ 2.91▼ 2.92▼ 3.07▼ N/A    
MA100 2.95▼ 2.93▼ 2.95▼ 2.87▼ N/A    
MA200 3.02▼ 3.06▼ 3.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.002▼ -0.014▼ N/A    
RSI 49.706▼ 46.768▼ 46.348▼ 41.723▼ 53.569▲
STOCH 60.000     37.684     31.000     25.321     35.732    
WILL %R -20.000▲ -57.895     -57.895     -80.556▼ -76.596▼
CCI 64.242     -27.668     -30.229     -115.002▼ -112.500▼
Latest Filters Detected On ARMN
MA $ARMN Price Crossed Below MA(7) Set Alert
CDL $ARMN Harami Candlestick Pattern Detected Set Alert
Aris Mining Corp News
ARMN historical stock data
date open high low close volume
29/02/24 2.77 2.83 2.77 2.82 106,309
28/02/24 2.83 2.83 2.75 2.77 32,073
27/02/24 2.87 2.89 2.80 2.80 66,841
26/02/24 2.90 2.9099 2.84 2.87 52,486
23/02/24 2.82 2.96 2.77 2.94 82,040
22/02/24 2.90 2.90 2.83 2.855 99,401
21/02/24 2.99 2.99 2.87 2.89 28,841
20/02/24 2.96 2.96 2.8624 2.94 63,433
16/02/24 2.94 3.00 2.90 2.96 61,105
15/02/24 2.98 3.01 2.90 2.945 109,846
Quote Details
52wk Low:2.16
52wk High:3.54
Vol:106.31K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-3.09%
Add to Watch List