| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.27▼ | 2.34▲ | N/A |
| MA10 | 2.31▼ | 2.32▼ | 2.33▼ | 2.37▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 26.626▼ | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | -100.000▼ | N/A | N/A | N/A | N/A |
| CCI | -117.872▼ | N/A | N/A | N/A | N/A |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 08:42 AM
We updated our list with a brand new code! Even though arm wrestling isn’t an official Olympic sport, it’s safe to say that it takes more than just brute strength to beat your opponent. Sure ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 2.40 | 2.59 | 2.1701 | 2.59 | 71,140 |
| 29/09/23 | 2.288 | 2.35 | 2.25 | 2.27 | 30,200 |
| 28/09/23 | 2.20 | 2.28 | 2.19 | 2.28 | 37,208 |
| 27/09/23 | 2.27 | 2.30 | 2.20 | 2.26 | 80,100 |
| 26/09/23 | 2.33 | 2.33 | 2.24 | 2.30 | 40,100 |
| 25/09/23 | 2.33 | 2.36 | 2.2534 | 2.34 | 22,831 |
| 22/09/23 | 2.4118 | 2.4834 | 2.33 | 2.3501 | 18,370 |
| 21/09/23 | 2.41 | 2.467 | 2.38 | 2.395 | 44,400 |
| 20/09/23 | 2.43 | 2.50 | 2.347 | 2.47 | 27,500 |
| 19/09/23 | 2.56 | 2.56 | 2.43 | 2.43 | 88,400 |
|
|
||||
|
|
||||
|
|