Aris Mining Corp (ARMN) Stock Price

2.59 ▲ +0.32 (+14.10%)
Open: 2.40 Vol: 71.14K Day's range: 2.1701 - 2.59 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.27▼ 2.34▲ N/A    
MA10 2.31▼ 2.32▼ 2.33▼ 2.37▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 26.626▼ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -100.000▼ N/A     N/A     N/A     N/A    
CCI -117.872▼ N/A     N/A     N/A     N/A    
Latest Filters Detected On ARMN
MA $ARMN Price Crossed Above MA(7) Set Alert
GAP $ARMN Open Gap Up %5 Set Alert
GAP $ARMN Open Gap Up %3 Set Alert
GAP $ARMN Open Gap Up %2 Set Alert
Aris Mining Corp News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 08:42 AM
We updated our list with a brand new code! Even though arm wrestling isn’t an official Olympic sport, it’s safe to say that it takes more than just brute strength to beat your opponent. Sure ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ARMN historical stock data
date open high low close volume
02/10/23 2.40 2.59 2.1701 2.59 71,140
29/09/23 2.288 2.35 2.25 2.27 30,200
28/09/23 2.20 2.28 2.19 2.28 37,208
27/09/23 2.27 2.30 2.20 2.26 80,100
26/09/23 2.33 2.33 2.24 2.30 40,100
25/09/23 2.33 2.36 2.2534 2.34 22,831
22/09/23 2.4118 2.4834 2.33 2.3501 18,370
21/09/23 2.41 2.467 2.38 2.395 44,400
20/09/23 2.43 2.50 2.347 2.47 27,500
19/09/23 2.56 2.56 2.43 2.43 88,400
Quote Details
52wk Low:2.17
52wk High:2.60
Vol:71.14K
Avg Vol(3m):249.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List