| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.60▲ | 19.71▼ | 18.96▲ | 17.40▲ |
| MA10 | 19.63▲ | 19.74▼ | 19.58▲ | 18.14▲ | 15.84▲ |
| MA20 | 19.57▲ | 19.61▲ | 19.49▲ | 17.27▲ | 12.93▲ |
| MA50 | 19.73▼ | 19.16▲ | 18.53▲ | 15.04▲ | 8.78▲ |
| MA100 | 19.65▼ | 18.41▲ | 17.48▲ | 12.41▲ | 6.42▲ |
| MA200 | 19.54▲ | 17.39▲ | 16.52▲ | 9.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.052▼ | -0.041▼ | 0.156▲ | 0.554▲ |
| RSI | 50.025▲ | 53.405▲ | 59.235▲ | 76.362▲ | 87.437▲ |
| STOCH | 81.855▲ | 35.247 | 66.060 | 88.368▲ | 92.414▲ |
| WILL %R | -19.231▲ | -41.748 | -52.206 | -14.999▲ | -6.609▲ |
| CCI | 57.990 | -38.464 | 22.024 | 142.761▲ | 134.560▲ |
|
Thursday, January 22, 2026 01:00 PM
CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces an update to its Board and senior management ...
|
|
Wednesday, January 21, 2026 01:00 PM
CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) reports gold production of 256,503 ounces (oz) for the full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 19.80 | 20.08 | 19.41 | 19.63 | 1,869,975 |
| 21/01/26 | 20.12 | 20.40 | 18.94 | 19.28 | 3,311,300 |
| 20/01/26 | 18.90 | 19.63 | 18.62 | 19.57 | 2,475,796 |
| 16/01/26 | 18.13 | 18.215 | 17.64 | 18.10 | 1,030,200 |
| 15/01/26 | 17.86 | 18.305 | 17.51 | 18.24 | 1,093,900 |
| 14/01/26 | 17.77 | 18.215 | 17.60 | 17.99 | 1,080,869 |
| 13/01/26 | 17.51 | 17.76 | 17.17 | 17.42 | 888,020 |
| 12/01/26 | 17.29 | 17.50 | 17.21 | 17.33 | 1,037,118 |
| 09/01/26 | 17.21 | 17.42 | 16.64 | 16.66 | 1,064,100 |
| 08/01/26 | 16.86 | 17.17 | 16.53 | 17.15 | 1,330,600 |
|
|
||||
|
|
||||
|
|