Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WBA | 11.47▼ | -0.02 (-0.17%) | 11.49 | 11.43 | 6,650,136 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WATT | 0.277 | +0.00 (+0.00%) | 0.285 | 0.277 | 373,408 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WANT | 43.62▲ | +0.76 (+1.77%) | 43.83 | 43.0277 | 25,156 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| WAFU | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.43 | 1,858 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| VZLA | 3.01▲ | +0.03 (+1.01%) | 3.025 | 2.93 | 3,666,600 |
| VZ | 43.55▼ | -0.04 (-0.09%) | 43.77 | 43.415 | 10,063,458 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYGR | 3.20 | +0.00 (+0.00%) | 3.2799 | 3.165 | 301,095 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VVX | 49.38▼ | -0.06 (-0.12%) | 50.245 | 49.11 | 98,018 |
| VVV | 39.72▲ | +0.83 (+2.13%) | 39.89 | 38.80 | 800,684 |
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |
| VVOS | 4.43▲ | +0.60 (+15.67%) | 4.50 | 3.875 | 955,899 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTS | 23.14▼ | -0.06 (-0.26%) | 23.36 | 23.065 | 146,825 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTMX | 27.54▲ | +0.06 (+0.22%) | 27.65 | 27.38 | 34,500 |
| VTLE | 17.02▲ | +0.01 (+0.06%) | 17.28 | 16.92 | 370,499 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTEX | 6.54▲ | +0.25 (+3.97%) | 6.63 | 6.35 | 675,859 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VSTS | 6.15▲ | +0.01 (+0.16%) | 6.225 | 6.06 | 3,733,561 |
| VSTM | 4.80▼ | -0.05 (-1.03%) | 4.9836 | 4.66 | 1,675,023 |
| VSTA | 4.275▼ | -0.015 (-0.35%) | 4.275 | 4.195 | 6,078 |
| VST | 192.20▲ | +5.18 (+2.77%) | 194.30 | 188.01 | 3,321,186 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSEE | 1.17▼ | -0.02 (-1.68%) | 1.2003 | 1.1537 | 7,759 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSCO | 20.57▲ | +0.17 (+0.83%) | 21.14 | 20.32 | 2,706,663 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VS | 2.49▲ | +0.1137 (+4.78%) | 2.49 | 2.3919 | 20,546 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VRTL | 38.29▲ | +1.81 (+4.96%) | 38.92 | 36.50 | 114,900 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRSN | 286.32▲ | +4.30 (+1.52%) | 286.54 | 281.97 | 439,111 |
| VRRM | 25.65▲ | +0.12 (+0.47%) | 25.72 | 25.52 | 337,828 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRNT | 21.51▲ | +0.07 (+0.33%) | 21.52 | 20.25 | 3,309,913 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| VRM | 28.71▼ | -0.23 (-0.79%) | 29.29 | 28.71 | 1,600 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRDN | 15.67▲ | +0.44 (+2.89%) | 15.94 | 14.98 | 396,663 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| VRAX | 0.85▼ | -0.0099 (-1.15%) | 0.87 | 0.85 | 8,750 |
| VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRA | 2.57▲ | +0.08 (+3.21%) | 2.615 | 2.50 | 181,706 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPC | 20.685▲ | +0.075 (+0.36%) | 20.805 | 20.685 | 13,700 |
| VOYG | 42.35▲ | +2.35 (+5.88%) | 43.65 | 38.80 | 1,071,716 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VOXR | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.179 | 469,370 |
| VOX | 170.84▲ | +0.99 (+0.58%) | 171.29 | 170.40 | 97,594 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |