Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 239.56▲ | +1.05 (+0.44%) | 240.39 | 237.78 | 772,241 |
| VNTR | 3.27 | +0.00 (+0.00%) | 3.35 | 3.16 | 186,956 |
| VNSE | 33.988▲ | +0.2683 (+0.80%) | 33.988 | 33.988 | 0 |
| VNRX | 3.09▲ | +0.10 (+3.34%) | 3.10 | 2.97 | 104,965 |
| VNQI | 58.78▲ | +0.54 (+0.93%) | 58.88 | 58.45 | 447,182 |
| VNQ | 106.13▼ | -0.37 (-0.35%) | 106.80 | 105.80 | 3,577,277 |
| VNOM | 17.54▲ | +0.27 (+1.56%) | 17.71 | 17.20 | 218,798 |
| VNMC | 34.7289▲ | +0.1954 (+0.57%) | 34.7289 | 34.7289 | 28 |
| VNM | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.20 | 136,090 |
| VNET | 17.15▲ | +2.51 (+17.14%) | 17.63 | 15.4001 | 3,360,770 |
| VNE | 31.11▼ | -0.29 (-0.92%) | 31.29 | 30.46 | 2,225,544 |
| VNDA | 19.53▲ | +0.23 (+1.19%) | 19.63 | 19.01 | 198,478 |
| VMOT | 27.65▲ | +0.30 (+1.10%) | 27.65 | 27.42 | 11,617 |
| VMO | 13.59▲ | +0.05 (+0.37%) | 13.62 | 13.53 | 111,337 |
| VMI | 232.53▲ | +3.67 (+1.60%) | 235.37 | 227.13 | 95,097 |
| VMEO | 46.23▲ | +1.34 (+2.99%) | 47.17 | 44.85 | 457,200 |
| VMD | 6.89▲ | +0.16 (+2.38%) | 6.96 | 6.74 | 107,881 |
| VMC | 182.98▲ | +6.32 (+3.58%) | 183.88 | 174.98 | 1,149,498 |
| VMBS | 53.58▲ | +0.04 (+0.07%) | 53.59 | 53.51 | 970,613 |
| VMAC | 9.98▲ | +0.009 (+0.09%) | 9.98 | 9.96 | 14,723 |
| VLY | 13.07▲ | +0.29 (+2.27%) | 13.17 | 12.70 | 2,861,059 |
| VLUE | 103.63▲ | +0.11 (+0.11%) | 104.08 | 103.03 | 1,407,258 |
| VLU | 146.582▲ | +0.0728 (+0.05%) | 146.9697 | 146.1916 | 15,291 |
| VLT | 14.91▲ | +0.093 (+0.63%) | 14.97 | 14.75 | 7,060 |
| VLRS | 22.84▲ | +0.56 (+2.51%) | 22.985 | 22.19 | 774,501 |
| VLO | 67.30▲ | +1.72 (+2.62%) | 67.98 | 65.53 | 4,537,834 |
| VLDR | 8.29▲ | +0.39 (+4.94%) | 8.40 | 7.84 | 2,132,491 |
| VKTX | 5.86▲ | +0.17 (+2.99%) | 5.91 | 5.67 | 504,333 |
| VKQ | 13.74▲ | +0.03 (+0.22%) | 13.76 | 13.69 | 59,236 |
| VKI | 12.31▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 57,982 |
| VJET | 8.94▲ | +0.46 (+5.42%) | 9.06 | 8.49 | 59,338 |
| VIVO | 20.16▲ | +0.51 (+2.60%) | 20.30 | 19.755 | 330,993 |
| VIV | 8.10▲ | +0.23 (+2.92%) | 8.135 | 7.92 | 891,736 |
| VIST | 4.65▲ | +0.41 (+9.67%) | 4.73 | 4.32 | 700,598 |
| VIRX | 11.02▲ | +0.56 (+5.35%) | 11.2153 | 10.42 | 113,491 |
| VIOV | 173.75▲ | +1.06 (+0.61%) | 175.09 | 171.47 | 132,880 |
| VIOO | 200.66▲ | +1.85 (+0.93%) | 202.12 | 197.80 | 24,777 |
| VIOG | 224.85▲ | +2.3436 (+1.05%) | 225.945 | 222.755 | 7,736 |
| VINP | 12.85▲ | +0.36 (+2.88%) | 13.19 | 12.41 | 86,163 |
| VIGI | 87.79▲ | +0.70 (+0.80%) | 87.79 | 87.035 | 124,808 |
| VIG | 158.56▼ | -0.66 (-0.41%) | 159.25 | 158.28 | 1,057,453 |
| VIDI | 27.70▲ | +0.2084 (+0.76%) | 27.74 | 27.5768 | 36,228 |
| VICR | 110.27▲ | +2.29 (+2.12%) | 111.25 | 107.74 | 58,148 |
| VIAV | 16.48▲ | +0.25 (+1.54%) | 16.61 | 16.22 | 1,142,500 |
| VIAO | 11.50 | +0.00 (+0.00%) | 11.65 | 11.50 | 12,753 |
| VIACA | 45.46▲ | +0.14 (+0.31%) | 45.94 | 44.65 | 43,947 |
| VIAC | 41.65▲ | +0.31 (+0.75%) | 42.17 | 40.72 | 9,446,841 |
| VHT | 256.00▲ | +1.82 (+0.72%) | 256.7189 | 253.32 | 172,360 |
| VHI | 24.53▼ | -0.72 (-2.85%) | 25.01 | 24.1058 | 10,797 |
| VHC | 4.07▲ | +0.13 (+3.30%) | 4.10 | 3.945 | 190,720 |
| VGT | 410.74▲ | +0.43 (+0.10%) | 412.35 | 406.64 | 367,619 |
| VGSH | 61.51▲ | +0.01 (+0.02%) | 61.53 | 61.49 | 1,002,044 |
| VGR | 13.38▲ | +0.11 (+0.83%) | 13.52 | 13.185 | 286,475 |
| VGM | 14.03▲ | +0.08 (+0.57%) | 14.03 | 13.89 | 62,319 |
| VGLT | 90.82▲ | +0.03 (+0.03%) | 90.82 | 90.05 | 2,175,646 |
| VGK | 68.30▲ | +0.35 (+0.52%) | 68.37 | 67.855 | 2,724,551 |
| VGIT | 68.53▲ | +0.02 (+0.03%) | 68.53 | 68.35 | 651,947 |
| VGII | 9.78▲ | +0.01 (+0.10%) | 9.85 | 9.78 | 904 |
| VGI | 11.90▲ | +0.03 (+0.25%) | 11.91 | 11.83 | 35,165 |
| VFVA | 97.72▲ | +0.47 (+0.48%) | 98.13 | 96.50 | 15,836 |
| VFQY | 119.186▲ | +0.743 (+0.63%) | 119.32 | 118.215 | 2,840 |
| VFMV | 101.1848▲ | +0.0728 (+0.07%) | 101.1848 | 100.93 | 2,298 |
| VFMO | 128.937▲ | +1.5433 (+1.21%) | 129.62 | 126.82 | 212,615 |
| VFMF | 99.2743▲ | +0.5059 (+0.51%) | 99.71 | 98.96 | 12,410 |
| VFLQ | 110.0215▲ | +0.8618 (+0.79%) | 110.03 | 110.0215 | 313 |
| VFIN | 11.3022▲ | +0.2188 (+1.97%) | 11.3022 | 11.07 | 1,198 |
| VFH | 89.77▼ | -0.04 (-0.04%) | 90.3599 | 89.0099 | 310,943 |
| VFF | 9.89▲ | +0.59 (+6.34%) | 10.05 | 9.44 | 836,758 |
| VFC | 82.80▼ | -0.56 (-0.67%) | 83.88 | 81.49 | 2,203,849 |
| VEV | 5.9799▲ | +0.5029 (+9.18%) | 6.05 | 5.61 | 32,611 |
| VEU | 62.55▲ | +0.67 (+1.08%) | 62.645 | 61.985 | 3,126,660 |
| VET | 7.15▲ | +0.15 (+2.14%) | 7.22 | 6.91 | 1,361,953 |
| VERV | 55.56▲ | +5.64 (+11.30%) | 57.07 | 49.78 | 250,392 |
| VERI | 22.08▲ | +0.83 (+3.91%) | 22.51 | 21.16 | 475,075 |
| VERA | 17.90▲ | +0.27 (+1.53%) | 18.00 | 17.25 | 29,697 |
| VEON | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.68 | 3,463,932 |
| VENA | 9.9794▼ | -0.0006 (-0.01%) | 9.98 | 9.95 | 25,106 |
| VELO | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.8009 | 24,250 |
| VEL | 13.25▲ | +0.11 (+0.84%) | 13.25 | 12.77 | 16,365 |
| VEGN | 40.1975▲ | +0.0658 (+0.16%) | 40.50 | 40.115 | 9,441 |
| VEGI | 38.99▲ | +0.42 (+1.09%) | 38.99 | 38.56 | 24,124 |
| VEGA | 40.2012▲ | +0.549 (+1.38%) | 40.2012 | 39.83 | 19,324 |
| VEEV | 332.10▲ | +5.67 (+1.74%) | 333.60 | 326.50 | 402,430 |
| VEDL | 14.58▲ | +0.49 (+3.48%) | 14.60 | 14.37 | 756,485 |
| VECO | 22.46▲ | +0.57 (+2.60%) | 22.84 | 22.00 | 471,684 |
| VEC | 44.54▲ | +0.34 (+0.77%) | 45.345 | 43.80 | 40,318 |
| VEA | 51.73▲ | +0.23 (+0.45%) | 51.82 | 51.42 | 6,511,023 |
| VDE | 69.78▲ | +0.68 (+0.98%) | 70.38 | 68.63 | 889,561 |
| VCYT | 39.45▲ | +2.25 (+6.05%) | 39.71 | 37.39 | 621,292 |
| VCV | 14.10▲ | +0.10 (+0.71%) | 14.14 | 14.06 | 41,028 |
| VCSH | 82.86▲ | +0.07 (+0.08%) | 82.86 | 82.75 | 3,009,928 |
| VCR | 318.78▼ | -0.55 (-0.17%) | 320.3882 | 317.65 | 56,556 |
| VCNX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.33 | 99,540 |
| VCLT | 109.37▲ | +0.25 (+0.23%) | 109.38 | 108.655 | 982,593 |
| VCLO | 14.31▲ | +0.4805 (+3.47%) | 14.37 | 14.06 | 12,112 |
| VCIT | 96.12▲ | +0.14 (+0.15%) | 96.12 | 95.79 | 3,222,377 |
| VCIF | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.43 | 13,856 |
| VCEL | 54.16▲ | +0.85 (+1.59%) | 54.38 | 52.37 | 280,524 |
| VCAR | 11.4248▲ | +0.0868 (+0.77%) | 11.4248 | 11.40 | 721 |
| VC | 112.02▲ | +4.12 (+3.82%) | 112.45 | 107.50 | 283,581 |