Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 33.285▲ | +0.064 (+0.19%) | 33.299 | 33.285 | 600 |
| VSL | 36.2801▲ | +0.1176 (+0.33%) | 36.2801 | 36.2801 | 3 |
| VSH | 19.33▲ | +0.08 (+0.42%) | 19.37 | 19.09 | 352,400 |
| VSGX | 57.56▲ | +0.47 (+0.82%) | 57.605 | 57.39 | 153,052 |
| VSEC | 35.35▼ | -0.99 (-2.72%) | 36.29 | 34.83 | 7,000 |
| VSDA | 39.20▼ | -0.005 (-0.01%) | 39.27 | 39.109 | 51,200 |
| VRTX | 226.71▲ | +8.61 (+3.95%) | 226.72 | 219.61 | 1,052,800 |
| VRTV | 19.22▼ | -0.40 (-2.04%) | 19.58 | 18.97 | 38,200 |
| VRTU | 50.00▲ | +0.05 (+0.10%) | 50.02 | 49.92 | 63,100 |
| VRTS | 185.12▲ | +2.52 (+1.38%) | 186.04 | 181.26 | 24,000 |
| VRT | 18.85▲ | +0.02 (+0.11%) | 18.99 | 18.725 | 829,948 |
| VRSN | 200.52▲ | +1.80 (+0.91%) | 200.90 | 197.58 | 661,400 |
| VRS | 11.04▲ | +0.05 (+0.45%) | 11.14 | 10.883 | 245,700 |
| VRRM | 12.72▼ | -0.30 (-2.30%) | 13.05 | 12.60 | 344,052 |
| VRP | 25.72▲ | +0.10 (+0.39%) | 25.72 | 25.5301 | 134,867 |
| VRNT | 58.94▲ | +0.97 (+1.67%) | 59.27 | 58.23 | 154,000 |
| VRNS | 121.03▲ | +1.68 (+1.41%) | 123.57 | 120.31 | 145,200 |
| VRME | 3.39▲ | +0.39 (+13.00%) | 3.66 | 2.99 | 175,500 |
| VRM | 37.43▼ | -0.65 (-1.71%) | 38.86 | 36.88 | 1,124,166 |
| VREX | 16.60▼ | -0.09 (-0.54%) | 17.165 | 16.48 | 133,949 |
| VRCA | 9.42▼ | -0.03 (-0.32%) | 9.52 | 9.18 | 32,085 |
| VRAY | 3.93▲ | +0.10 (+2.61%) | 3.93 | 3.84 | 665,207 |
| VRAI | 22.942▼ | -0.224 (-0.97%) | 23.163 | 22.92 | 6,500 |
| VRA | 8.99▼ | -0.13 (-1.43%) | 9.19 | 8.89 | 144,200 |
| VPV | 12.41▲ | +0.05 (+0.40%) | 12.42 | 12.37 | 14,600 |
| VPU | 139.59▼ | -1.32 (-0.94%) | 140.90 | 139.0395 | 73,989 |
| VPN | 15.119▲ | +0.144 (+0.96%) | 15.169 | 15.00 | 3,300 |
| VPL | 77.36▲ | +0.84 (+1.10%) | 77.4184 | 77.12 | 318,932 |
| VPG | 30.05▲ | +0.44 (+1.49%) | 30.05 | 29.48 | 39,400 |
| VPC | 20.6192▲ | +0.0736 (+0.36%) | 20.6918 | 20.53 | 2,180 |
| VOYA | 59.33▼ | -0.32 (-0.54%) | 59.68 | 59.12 | 727,200 |
| VOXX | 12.83▼ | -0.43 (-3.24%) | 13.18 | 12.58 | 81,800 |
| VOX | 116.09▲ | +0.76 (+0.66%) | 116.3396 | 115.57 | 51,767 |
| VOT | 201.79▲ | +1.94 (+0.97%) | 201.8899 | 200.525 | 95,617 |
| VOOV | 121.76▼ | -0.12 (-0.10%) | 122.21 | 121.49 | 61,034 |
| VOOG | 221.92▲ | +0.85 (+0.38%) | 222.4935 | 221.47 | 54,336 |
| VOO | 334.14▲ | +0.95 (+0.29%) | 334.61 | 333.18 | 962,912 |
| VONV | 117.58▼ | -0.10 (-0.08%) | 117.98 | 117.27 | 70,800 |
| VONG | 237.40▲ | +1.96 (+0.83%) | 237.95 | 236.80 | 37,000 |
| VONE | 169.69▲ | +0.48 (+0.28%) | 170.01 | 169.45 | 24,400 |
| VOLT | 2.17▲ | +0.06 (+2.84%) | 2.30 | 2.01 | 222,200 |
| VOE | 117.39▼ | -0.40 (-0.34%) | 117.97 | 117.06 | 242,568 |
| VOD | 16.85▲ | +0.09 (+0.54%) | 16.86 | 16.74 | 2,006,100 |
| VOC | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.25 | 71,900 |
| VO | 200.63▲ | +0.79 (+0.40%) | 200.85 | 200.1032 | 156,998 |
| VNTR | 2.33▲ | +0.06 (+2.64%) | 2.40 | 2.30 | 331,013 |
| VNT | 34.09▲ | +0.43 (+1.28%) | 34.34 | 33.36 | 610,400 |
| VNSE | 26.542▲ | +0.10 (+0.38%) | 26.542 | 26.542 | 0 |
| VNQI | 53.86▲ | +0.22 (+0.41%) | 53.94 | 53.7425 | 140,490 |
| VNOM | 11.46▼ | -0.01 (-0.09%) | 11.70 | 11.36 | 375,100 |
| VNMC | 28.936▼ | -0.089 (-0.31%) | 29.06 | 28.91 | 1,200 |
| VNM | 16.27▲ | +0.23 (+1.43%) | 16.34 | 16.15 | 131,635 |
| VNLA | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 118,563 |
| VNET | 29.99▲ | +0.03 (+0.10%) | 30.29 | 28.85 | 2,724,900 |
| VNE | 20.20▼ | -0.24 (-1.17%) | 20.24 | 19.553 | 270,211 |
| VNDA | 12.41▲ | +0.30 (+2.48%) | 12.44 | 12.00 | 201,300 |
| VMOT | 24.52▲ | +0.299 (+1.23%) | 24.52 | 24.34 | 800 |
| VMO | 12.65▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 39,900 |
| VMM | 13.06▲ | +0.07 (+0.54%) | 13.12 | 13.00 | 18,800 |
| VMI | 165.16▲ | +0.14 (+0.08%) | 166.27 | 163.47 | 26,189 |
| VMD | 9.51▲ | +0.19 (+2.04%) | 9.75 | 9.33 | 125,900 |
| VMC | 142.33▼ | -1.69 (-1.17%) | 144.79 | 140.52 | 298,000 |
| VLY | 9.50▼ | -0.16 (-1.66%) | 9.65 | 9.39 | 813,000 |
| VLUE | 85.82▲ | +0.05 (+0.06%) | 86.29 | 85.66 | 2,249,749 |
| VLU | 118.3656▼ | -0.0958 (-0.08%) | 118.3656 | 118.3656 | 137 |
| VLT | 13.35▲ | +0.06 (+0.45%) | 13.35 | 13.30 | 4,300 |
| VLRS | 10.82▲ | +0.13 (+1.22%) | 11.19 | 10.62 | 140,300 |
| VLO | 56.62▲ | +0.19 (+0.34%) | 57.20 | 55.80 | 1,755,000 |
| VKTX | 6.68▲ | +0.32 (+5.03%) | 6.72 | 6.42 | 1,073,738 |
| VKQ | 12.72▲ | +0.10 (+0.79%) | 12.74 | 12.65 | 19,300 |
| VKI | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.17 | 43,300 |
| VIVO | 18.74▲ | +0.98 (+5.52%) | 18.86 | 17.68 | 364,000 |
| VIVE | 0.5563▼ | -0.01 (-1.77%) | 0.57 | 0.54 | 638,679 |
| VIST | 2.70▲ | +0.08 (+3.05%) | 2.775 | 2.63 | 124,400 |
| VISL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 461,000 |
| VIS | 169.09▼ | -0.06 (-0.04%) | 170.01 | 168.554 | 52,404 |
| VIRT | 22.89▲ | +0.12 (+0.53%) | 23.00 | 22.702 | 432,276 |
| VIRC | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.40 | 500 |
| VIR | 29.64▲ | +1.23 (+4.33%) | 30.35 | 28.52 | 439,500 |
| VIPS | 26.00▲ | +0.15 (+0.58%) | 26.07 | 25.34 | 3,664,000 |
| VIOV | 135.22▼ | -0.63 (-0.46%) | 136.18 | 134.125 | 34,676 |
| VIOO | 160.3679▼ | -0.2221 (-0.14%) | 160.74 | 159.324 | 7,546 |
| VIOG | 184.3242▲ | +0.4442 (+0.24%) | 184.35 | 183.08 | 3,166 |
| VIGI | 79.06▲ | +0.70 (+0.89%) | 79.06 | 78.65 | 71,301 |
| VIG | 138.70▲ | +0.16 (+0.12%) | 139.02 | 138.34 | 715,637 |
| VIE | 39.47▲ | +1.67 (+4.42%) | 39.94 | 37.76 | 77,600 |
| VIDI | 24.24▲ | +0.20 (+0.83%) | 24.27 | 24.24 | 3,000 |
| VICR | 82.35▲ | +0.35 (+0.43%) | 83.50 | 82.04 | 79,500 |
| VICE | 28.872▲ | +0.155 (+0.54%) | 28.872 | 28.81 | 1,000 |
| VIAV | 13.96▲ | +0.08 (+0.58%) | 13.9942 | 13.85 | 496,742 |
| VIACA | 36.36▲ | +0.43 (+1.20%) | 36.42 | 35.65 | 24,500 |
| VIAC | 35.07▲ | +0.25 (+0.72%) | 35.28 | 34.70 | 3,903,900 |
| VHT | 215.00▲ | +2.88 (+1.36%) | 215.00 | 212.78 | 73,086 |
| VHI | 16.20▲ | +0.02 (+0.12%) | 16.28 | 16.07 | 8,600 |
| VHC | 5.50▲ | +0.08 (+1.48%) | 5.54 | 5.45 | 196,319 |
| VGT | 333.09▲ | +2.45 (+0.74%) | 334.015 | 332.2672 | 217,305 |
| VGSH | 62.01▲ | +0.02 (+0.03%) | 62.01 | 62.00 | 802,400 |
| VGM | 12.90▲ | +0.03 (+0.23%) | 12.95 | 12.88 | 67,800 |
| VGLT | 97.69▲ | +0.86 (+0.89%) | 97.75 | 97.33 | 482,000 |
| VGK | 58.71▲ | +0.27 (+0.46%) | 58.77 | 58.42 | 3,775,531 |