Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
VSMV 33.285 +0.064 (+0.19%) 33.299 33.285 600
VSL 36.2801 +0.1176 (+0.33%) 36.2801 36.2801 3
VSH 19.33 +0.08 (+0.42%) 19.37 19.09 352,400
VSGX 57.56 +0.47 (+0.82%) 57.605 57.39 153,052
VSEC 35.35 -0.99 (-2.72%) 36.29 34.83 7,000
VSDA 39.20 -0.005 (-0.01%) 39.27 39.109 51,200
VRTX 226.71 +8.61 (+3.95%) 226.72 219.61 1,052,800
VRTV 19.22 -0.40 (-2.04%) 19.58 18.97 38,200
VRTU 50.00 +0.05 (+0.10%) 50.02 49.92 63,100
VRTS 185.12 +2.52 (+1.38%) 186.04 181.26 24,000
VRT 18.85 +0.02 (+0.11%) 18.99 18.725 829,948
VRSN 200.52 +1.80 (+0.91%) 200.90 197.58 661,400
VRS 11.04 +0.05 (+0.45%) 11.14 10.883 245,700
VRRM 12.72 -0.30 (-2.30%) 13.05 12.60 344,052
VRP 25.72 +0.10 (+0.39%) 25.72 25.5301 134,867
VRNT 58.94 +0.97 (+1.67%) 59.27 58.23 154,000
VRNS 121.03 +1.68 (+1.41%) 123.57 120.31 145,200
VRME 3.39 +0.39 (+13.00%) 3.66 2.99 175,500
VRM 37.43 -0.65 (-1.71%) 38.86 36.88 1,124,166
VREX 16.60 -0.09 (-0.54%) 17.165 16.48 133,949
VRCA 9.42 -0.03 (-0.32%) 9.52 9.18 32,085
VRAY 3.93 +0.10 (+2.61%) 3.93 3.84 665,207
VRAI 22.942 -0.224 (-0.97%) 23.163 22.92 6,500
VRA 8.99 -0.13 (-1.43%) 9.19 8.89 144,200
VPV 12.41 +0.05 (+0.40%) 12.42 12.37 14,600
VPU 139.59 -1.32 (-0.94%) 140.90 139.0395 73,989
VPN 15.119 +0.144 (+0.96%) 15.169 15.00 3,300
VPL 77.36 +0.84 (+1.10%) 77.4184 77.12 318,932
VPG 30.05 +0.44 (+1.49%) 30.05 29.48 39,400
VPC 20.6192 +0.0736 (+0.36%) 20.6918 20.53 2,180
VOYA 59.33 -0.32 (-0.54%) 59.68 59.12 727,200
VOXX 12.83 -0.43 (-3.24%) 13.18 12.58 81,800
VOX 116.09 +0.76 (+0.66%) 116.3396 115.57 51,767
VOT 201.79 +1.94 (+0.97%) 201.8899 200.525 95,617
VOOV 121.76 -0.12 (-0.10%) 122.21 121.49 61,034
VOOG 221.92 +0.85 (+0.38%) 222.4935 221.47 54,336
VOO 334.14 +0.95 (+0.29%) 334.61 333.18 962,912
VONV 117.58 -0.10 (-0.08%) 117.98 117.27 70,800
VONG 237.40 +1.96 (+0.83%) 237.95 236.80 37,000
VONE 169.69 +0.48 (+0.28%) 170.01 169.45 24,400
VOLT 2.17 +0.06 (+2.84%) 2.30 2.01 222,200
VOE 117.39 -0.40 (-0.34%) 117.97 117.06 242,568
VOD 16.85 +0.09 (+0.54%) 16.86 16.74 2,006,100
VOC 2.28 -0.02 (-0.87%) 2.34 2.25 71,900
VO 200.63 +0.79 (+0.40%) 200.85 200.1032 156,998
VNTR 2.33 +0.06 (+2.64%) 2.40 2.30 331,013
VNT 34.09 +0.43 (+1.28%) 34.34 33.36 610,400
VNSE 26.542 +0.10 (+0.38%) 26.542 26.542 0
VNQI 53.86 +0.22 (+0.41%) 53.94 53.7425 140,490
VNOM 11.46 -0.01 (-0.09%) 11.70 11.36 375,100
VNMC 28.936 -0.089 (-0.31%) 29.06 28.91 1,200
VNM 16.27 +0.23 (+1.43%) 16.34 16.15 131,635
VNLA 50.47 +0.00 (+0.00%) 50.48 50.46 118,563
VNET 29.99 +0.03 (+0.10%) 30.29 28.85 2,724,900
VNE 20.20 -0.24 (-1.17%) 20.24 19.553 270,211
VNDA 12.41 +0.30 (+2.48%) 12.44 12.00 201,300
VMOT 24.52 +0.299 (+1.23%) 24.52 24.34 800
VMO 12.65 +0.08 (+0.64%) 12.66 12.56 39,900
VMM 13.06 +0.07 (+0.54%) 13.12 13.00 18,800
VMI 165.16 +0.14 (+0.08%) 166.27 163.47 26,189
VMD 9.51 +0.19 (+2.04%) 9.75 9.33 125,900
VMC 142.33 -1.69 (-1.17%) 144.79 140.52 298,000
VLY 9.50 -0.16 (-1.66%) 9.65 9.39 813,000
VLUE 85.82 +0.05 (+0.06%) 86.29 85.66 2,249,749
VLU 118.3656 -0.0958 (-0.08%) 118.3656 118.3656 137
VLT 13.35 +0.06 (+0.45%) 13.35 13.30 4,300
VLRS 10.82 +0.13 (+1.22%) 11.19 10.62 140,300
VLO 56.62 +0.19 (+0.34%) 57.20 55.80 1,755,000
VKTX 6.68 +0.32 (+5.03%) 6.72 6.42 1,073,738
VKQ 12.72 +0.10 (+0.79%) 12.74 12.65 19,300
VKI 11.19 +0.04 (+0.36%) 11.21 11.17 43,300
VIVO 18.74 +0.98 (+5.52%) 18.86 17.68 364,000
VIVE 0.5563 -0.01 (-1.77%) 0.57 0.54 638,679
VIST 2.70 +0.08 (+3.05%) 2.775 2.63 124,400
VISL 1.31 +0.01 (+0.77%) 1.33 1.29 461,000
VIS 169.09 -0.06 (-0.04%) 170.01 168.554 52,404
VIRT 22.89 +0.12 (+0.53%) 23.00 22.702 432,276
VIRC 2.40 +0.04 (+1.69%) 2.40 2.40 500
VIR 29.64 +1.23 (+4.33%) 30.35 28.52 439,500
VIPS 26.00 +0.15 (+0.58%) 26.07 25.34 3,664,000
VIOV 135.22 -0.63 (-0.46%) 136.18 134.125 34,676
VIOO 160.3679 -0.2221 (-0.14%) 160.74 159.324 7,546
VIOG 184.3242 +0.4442 (+0.24%) 184.35 183.08 3,166
VIGI 79.06 +0.70 (+0.89%) 79.06 78.65 71,301
VIG 138.70 +0.16 (+0.12%) 139.02 138.34 715,637
VIE 39.47 +1.67 (+4.42%) 39.94 37.76 77,600
VIDI 24.24 +0.20 (+0.83%) 24.27 24.24 3,000
VICR 82.35 +0.35 (+0.43%) 83.50 82.04 79,500
VICE 28.872 +0.155 (+0.54%) 28.872 28.81 1,000
VIAV 13.96 +0.08 (+0.58%) 13.9942 13.85 496,742
VIACA 36.36 +0.43 (+1.20%) 36.42 35.65 24,500
VIAC 35.07 +0.25 (+0.72%) 35.28 34.70 3,903,900
VHT 215.00 +2.88 (+1.36%) 215.00 212.78 73,086
VHI 16.20 +0.02 (+0.12%) 16.28 16.07 8,600
VHC 5.50 +0.08 (+1.48%) 5.54 5.45 196,319
VGT 333.09 +2.45 (+0.74%) 334.015 332.2672 217,305
VGSH 62.01 +0.02 (+0.03%) 62.01 62.00 802,400
VGM 12.90 +0.03 (+0.23%) 12.95 12.88 67,800
VGLT 97.69 +0.86 (+0.89%) 97.75 97.33 482,000
VGK 58.71 +0.27 (+0.46%) 58.77 58.42 3,775,531