Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
VO 283.42 +2.54 (+0.90%) 283.77 281.13 650,000
VNT 38.45 +0.74 (+1.96%) 38.5639 37.79 1,831,766
VNSE 36.3805 +0.3823 (+1.06%) 36.3805 36.20 100
VNRX 0.6763 -0.0237 (-3.39%) 0.717 0.6732 139,437
VNQI 45.77 +0.09 (+0.20%) 45.81 45.58 234,200
VNQ 89.75 -0.10 (-0.11%) 90.15 89.34 3,406,500
VNOM 38.06 +1.53 (+4.19%) 38.135 36.425 1,449,967
VNLA 49.10 +0.02 (+0.04%) 49.11 49.09 426,000
VNET 8.76 -0.03 (-0.34%) 9.42 8.6548 7,866,705
VNAM 19.865 +0.305 (+1.56%) 19.905 19.75 15,600
VMI 336.24 +6.15 (+1.86%) 336.80 329.26 139,408
VLTO 102.98 +2.47 (+2.46%) 103.10 100.20 1,155,432
VLN 2.80 +0.10 (+3.70%) 2.827 2.65 319,900
VLCN 21.61 +12.3857 (+134.27%) 44.09 20.83 30,489,270
VKTX 32.07 +0.44 (+1.39%) 32.75 31.9176 3,229,573
VIVK 0.833 +0.062 (+8.04%) 0.84 0.78 173,791
VIS 289.04 +3.17 (+1.11%) 289.26 286.97 51,300
VIRT 45.12 +0.48 (+1.08%) 45.50 44.45 1,056,309
VIRC 8.10 +0.16 (+2.02%) 8.25 7.92 98,277
VIPS 15.31 +0.19 (+1.26%) 15.32 14.97 3,802,014
VIOT 3.34 -0.17 (-4.84%) 3.71 3.11 1,501,126
VIOO 104.67 +1.22 (+1.18%) 104.87 103.30 96,400
VIOG 117.34 +1.19 (+1.02%) 117.727 115.88 12,454
VINP 9.73 +0.19 (+1.99%) 9.75 9.45 38,737
VIK 57.44 +0.57 (+1.00%) 57.44 56.2909 2,652,890
VIGL 8.08 +0.01 (+0.12%) 8.10 8.07 1,817,028
VIG 206.63 +1.21 (+0.59%) 206.80 205.01 638,800
VIDI 29.905 +0.145 (+0.49%) 29.93 29.65 28,326
VICR 48.39 +1.07 (+2.26%) 48.99 47.64 255,843
VICE 35.8254 +0.5804 (+1.65%) 35.8254 35.8254 93
VIAV 10.28 +0.17 (+1.68%) 10.435 10.10 3,248,934
VHC 18.93 +1.78 (+10.38%) 19.3023 16.14 37,747
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
VGT 685.92 +6.87 (+1.01%) 687.59 679.37 393,600
VGSR 10.44 +0.01 (+0.10%) 10.48 10.38 56,900
VGSH 58.49 -0.03 (-0.05%) 58.52 58.48 2,971,644
VFS 3.57 +0.03 (+0.85%) 3.58 3.53 668,850
VFH 128.46 +1.40 (+1.10%) 128.59 126.70 436,400
VFF 1.35 +0.06 (+4.65%) 1.35 1.29 481,186
VFC 12.29 +0.47 (+3.98%) 12.30 11.83 9,882,100
VEU 67.32 +0.23 (+0.34%) 67.35 66.925 10,293,132
VET 7.83 +0.27 (+3.57%) 7.875 7.52 1,254,551
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
VERS 56.0231 +1.0732 (+1.95%) 56.0231 56.0231 14
VERI 2.15 +0.17 (+8.59%) 2.26 2.02 5,539,229
VERB 9.205 +0.675 (+7.91%) 9.47 8.4303 59,644
VEON 50.67 -1.51 (-2.89%) 52.16 50.55 196,113
VENU 12.40 +0.40 (+3.33%) 12.40 12.0109 33,440
VEMY 27.165 +0.0571 (+0.21%) 27.165 27.145 600
VEGA 46.34 +0.1414 (+0.31%) 46.34 46.08 3,400
VEEE 2.39 +0.01 (+0.42%) 2.40 2.31 45,438
VEEA 1.84 +0.32 (+21.05%) 1.865 1.47 116,200
VECO 21.55 +0.92 (+4.46%) 21.715 19.99 916,858
VDC 219.31 +2.16 (+0.99%) 219.42 217.69 71,000
VCTR 70.97 +1.30 (+1.87%) 72.21 69.37 8,797,492
VCSH 79.12 +0.03 (+0.04%) 79.1365 79.08 3,344,204
VCLN 20.1063 +0.0952 (+0.48%) 20.259 20.0583 1,267
VCIT 82.06 +0.09 (+0.11%) 82.14 82.00 6,976,126
VCIC 10.42 +0.00 (+0.00%) 10.42 10.42 0
VC 110.41 +0.64 (+0.58%) 112.3804 109.625 483,758
VBTX 32.80 +0.73 (+2.28%) 32.85 31.90 1,493,907
VBR 200.61 +2.16 (+1.09%) 201.0476 198.18 525,952
VBK 283.96 +4.02 (+1.44%) 284.39 280.41 245,900
VBIX 5.43 -0.04 (-0.73%) 5.56 5.29 55,000
VBIL 75.465 +0.01 (+0.01%) 75.47 75.45 664,504
VB 243.66 +2.90 (+1.20%) 244.10 240.53 784,600
VATE 5.56 +0.30 (+5.70%) 5.90 5.42 47,900
VANI 1.59 -0.03 (-1.85%) 1.679 1.59 161,300
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
VALN 6.50 +0.01 (+0.15%) 6.60 6.37 7,142
VACH 10.41 +0.00 (+0.00%) 10.41 10.39 7,900
VABS 24.485 +0.005 (+0.02%) 24.50 24.485 1,100
UYSC 10.09 +0.00 (+0.00%) 10.09 10.09 0
UYLD 51.175 -0.01 (-0.02%) 51.18 51.13 89,261
UYG 95.52 +1.68 (+1.79%) 95.87 93.20 10,889
UXI 45.4661 +0.8216 (+1.84%) 45.50 45.17 2,388
UWM 40.41 +1.01 (+2.56%) 40.48 39.27 231,800
UVSP 31.93 +0.43 (+1.37%) 32.29 31.47 107,351
UVE 25.12 +0.23 (+0.92%) 25.14 24.76 313,991
UUUU 9.16 +0.92 (+11.17%) 9.37 8.14 28,906,200
UUU 3.49 +0.23 (+7.06%) 3.60 3.27 18,300
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
UTZ 14.11 +0.18 (+1.29%) 14.22 13.895 664,092
UTSL 37.81 +0.52 (+1.39%) 38.00 36.97 72,000
UTI 32.53 +0.67 (+2.10%) 32.57 31.86 628,651
UTG 36.45 +0.09 (+0.25%) 36.57 36.30 163,000
USXF 55.145 +0.405 (+0.74%) 55.18 54.759 56,100
USSG 57.945 +0.375 (+0.65%) 57.965 57.66 37,600
USSE 31.99 +0.28 (+0.88%) 32.0401 31.86 11,838
USRT 56.83 -0.08 (-0.14%) 57.09 56.59 167,300
USRD 32.8137 +0.2194 (+0.67%) 32.8137 32.8137 0
USPX 55.179 +0.311 (+0.57%) 55.23 55.04 5,800
USPH 74.95 +1.22 (+1.65%) 75.49 73.55 135,000
USO 76.16 +0.97 (+1.29%) 76.26 74.87 4,350,000
USNZ 39.666 +0.226 (+0.57%) 39.666 39.666 100
USMC 62.9549 +0.2727 (+0.44%) 63.00 62.64 54,659
USLM 104.17 +2.22 (+2.18%) 104.6299 101.92 153,592
USL 36.43 +0.345 (+0.96%) 36.58 35.98 2,000
USIO 1.76 +0.04 (+2.33%) 1.79 1.72 52,615
USGO 8.86 +0.075 (+0.85%) 8.95 8.69 16,024