Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 24.975▲ | +0.54 (+2.21%) | 25.00 | 24.85 | 4,407 |
| VTV | 158.13▲ | +1.06 (+0.67%) | 158.54 | 157.4015 | 3,210,672 |
| VTSI | 12.31▲ | +0.09 (+0.74%) | 12.6376 | 11.985 | 148,047 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| VTRS | 11.36▲ | +0.11 (+0.98%) | 11.40 | 11.21 | 4,674,600 |
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| VTOL | 26.14▲ | +1.04 (+4.14%) | 26.18 | 24.85 | 118,400 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VTMX | 36.46▲ | +0.21 (+0.58%) | 36.90 | 36.01 | 63,299 |
| VTLE | 55.36▲ | +0.79 (+1.45%) | 55.795 | 54.00 | 362,991 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VTI | 250.59▲ | +2.95 (+1.19%) | 250.95 | 248.272 | 2,392,917 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| VTGN | 4.83▲ | +0.05 (+1.05%) | 5.00 | 4.80 | 189,215 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| VT | 107.13▲ | +1.21 (+1.14%) | 107.295 | 106.19 | 1,763,863 |
| VSTS | 18.94▲ | +0.16 (+0.85%) | 19.11 | 18.78 | 576,290 |
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.8423 | 3.75 | 6,019 |
| VST | 68.45▲ | +1.73 (+2.59%) | 69.15 | 66.60 | 4,163,783 |
| VSS | 114.31▲ | +1.05 (+0.93%) | 114.536 | 113.51 | 309,287 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| VSH | 21.58▲ | +0.54 (+2.57%) | 21.71 | 21.02 | 831,100 |
| VSEC | 77.74▲ | +1.31 (+1.71%) | 78.30 | 77.45 | 42,834 |
| VSDA | 48.4688▲ | +0.2912 (+0.60%) | 48.6126 | 48.4545 | 8,457 |
| VSCO | 17.57▲ | +0.56 (+3.29%) | 17.63 | 16.995 | 2,181,991 |
| VSAT | 16.75▲ | +1.24 (+7.99%) | 16.87 | 15.40 | 1,629,300 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.31 | 16,242 |
| VRTX | 404.91▲ | +4.99 (+1.25%) | 406.74 | 403.47 | 1,069,746 |
| VRTS | 233.14▲ | +1.36 (+0.59%) | 236.07 | 230.90 | 20,100 |
| VRSN | 185.12▲ | +0.38 (+0.21%) | 186.00 | 183.93 | 726,648 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VRNT | 30.35▲ | +1.19 (+4.08%) | 30.51 | 29.18 | 583,900 |
| VRNS | 44.79▲ | +0.76 (+1.73%) | 45.20 | 44.15 | 625,769 |
| VRM | 11.63▲ | +0.60 (+5.44%) | 12.43 | 11.02 | 50,300 |
| VREX | 17.27▲ | +0.21 (+1.23%) | 17.45 | 17.01 | 191,963 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| VRA | 6.62▲ | +0.19 (+2.95%) | 6.68 | 6.40 | 234,756 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| VPL | 72.57▲ | +0.27 (+0.37%) | 72.65 | 72.09 | 475,000 |
| VPG | 33.25▼ | -0.16 (-0.48%) | 33.80 | 33.24 | 37,012 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| VOYA | 68.93▼ | -0.06 (-0.09%) | 69.44 | 68.76 | 648,809 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| VOX | 129.89▲ | +2.22 (+1.74%) | 130.40 | 128.45 | 103,768 |
| VOT | 224.27▲ | +3.47 (+1.57%) | 224.71 | 221.41 | 243,569 |
| VOR | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.8101 | 209,450 |
| VOOV | 175.07▲ | +1.24 (+0.71%) | 175.32 | 174.09 | 69,882 |
| VOOG | 293.54▲ | +4.75 (+1.64%) | 293.92 | 290.20 | 128,335 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| VONG | 83.42▲ | +1.27 (+1.55%) | 83.52 | 82.51 | 575,700 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| VOE | 150.18▲ | +0.81 (+0.54%) | 150.5862 | 149.25 | 414,601 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| VO | 238.89▲ | +2.00 (+0.84%) | 239.78 | 237.18 | 530,120 |
| VNT | 40.76▲ | +0.58 (+1.44%) | 40.97 | 40.202 | 553,000 |
| VNSE | 31.95▲ | +0.489 (+1.55%) | 31.99 | 31.88 | 4,900 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| VNQ | 80.43▲ | +0.73 (+0.92%) | 80.76 | 79.72 | 5,441,240 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| VNO | 27.21▲ | +0.62 (+2.33%) | 27.785 | 26.41 | 1,289,952 |
| VNMC | 34.797▲ | +0.468 (+1.36%) | 34.797 | 34.464 | 600 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VMOT | 24.80▲ | +0.33 (+1.35%) | 24.80 | 24.73 | 1,306 |
| VMO | 9.32▲ | +0.07 (+0.76%) | 9.33 | 9.25 | 140,300 |
| VMI | 213.53▲ | +1.82 (+0.86%) | 215.61 | 211.39 | 110,227 |
| VMD | 8.06▲ | +0.22 (+2.81%) | 8.235 | 7.86 | 132,661 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMC | 259.34▲ | +4.86 (+1.91%) | 260.01 | 254.15 | 764,867 |
| VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| VLT | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.38 | 18,700 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| VLN | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.34 | 547,198 |
| VLGEA | 27.33▲ | +0.13 (+0.48%) | 27.67 | 26.856 | 20,108 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| VKQ | 9.31▲ | +0.07 (+0.76%) | 9.31 | 9.24 | 146,600 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| VIV | 9.39▼ | -0.02 (-0.21%) | 9.48 | 9.30 | 566,261 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| VISL | 4.0301▲ | +0.0136 (+0.34%) | 4.16 | 3.91 | 7,717 |
| VIS | 237.17▲ | +3.46 (+1.48%) | 237.58 | 235.00 | 71,829 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |