Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 283.42▲ | +2.54 (+0.90%) | 283.77 | 281.13 | 650,000 |
| VNT | 38.45▲ | +0.74 (+1.96%) | 38.5639 | 37.79 | 1,831,766 |
| VNSE | 36.3805▲ | +0.3823 (+1.06%) | 36.3805 | 36.20 | 100 |
| VNRX | 0.6763▼ | -0.0237 (-3.39%) | 0.717 | 0.6732 | 139,437 |
| VNQI | 45.77▲ | +0.09 (+0.20%) | 45.81 | 45.58 | 234,200 |
| VNQ | 89.75▼ | -0.10 (-0.11%) | 90.15 | 89.34 | 3,406,500 |
| VNOM | 38.06▲ | +1.53 (+4.19%) | 38.135 | 36.425 | 1,449,967 |
| VNLA | 49.10▲ | +0.02 (+0.04%) | 49.11 | 49.09 | 426,000 |
| VNET | 8.76▼ | -0.03 (-0.34%) | 9.42 | 8.6548 | 7,866,705 |
| VNAM | 19.865▲ | +0.305 (+1.56%) | 19.905 | 19.75 | 15,600 |
| VMI | 336.24▲ | +6.15 (+1.86%) | 336.80 | 329.26 | 139,408 |
| VLTO | 102.98▲ | +2.47 (+2.46%) | 103.10 | 100.20 | 1,155,432 |
| VLN | 2.80▲ | +0.10 (+3.70%) | 2.827 | 2.65 | 319,900 |
| VLCN | 21.61▲ | +12.3857 (+134.27%) | 44.09 | 20.83 | 30,489,270 |
| VKTX | 32.07▲ | +0.44 (+1.39%) | 32.75 | 31.9176 | 3,229,573 |
| VIVK | 0.833▲ | +0.062 (+8.04%) | 0.84 | 0.78 | 173,791 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VIRT | 45.12▲ | +0.48 (+1.08%) | 45.50 | 44.45 | 1,056,309 |
| VIRC | 8.10▲ | +0.16 (+2.02%) | 8.25 | 7.92 | 98,277 |
| VIPS | 15.31▲ | +0.19 (+1.26%) | 15.32 | 14.97 | 3,802,014 |
| VIOT | 3.34▼ | -0.17 (-4.84%) | 3.71 | 3.11 | 1,501,126 |
| VIOO | 104.67▲ | +1.22 (+1.18%) | 104.87 | 103.30 | 96,400 |
| VIOG | 117.34▲ | +1.19 (+1.02%) | 117.727 | 115.88 | 12,454 |
| VINP | 9.73▲ | +0.19 (+1.99%) | 9.75 | 9.45 | 38,737 |
| VIK | 57.44▲ | +0.57 (+1.00%) | 57.44 | 56.2909 | 2,652,890 |
| VIGL | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.07 | 1,817,028 |
| VIG | 206.63▲ | +1.21 (+0.59%) | 206.80 | 205.01 | 638,800 |
| VIDI | 29.905▲ | +0.145 (+0.49%) | 29.93 | 29.65 | 28,326 |
| VICR | 48.39▲ | +1.07 (+2.26%) | 48.99 | 47.64 | 255,843 |
| VICE | 35.8254▲ | +0.5804 (+1.65%) | 35.8254 | 35.8254 | 93 |
| VIAV | 10.28▲ | +0.17 (+1.68%) | 10.435 | 10.10 | 3,248,934 |
| VHC | 18.93▲ | +1.78 (+10.38%) | 19.3023 | 16.14 | 37,747 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| VGT | 685.92▲ | +6.87 (+1.01%) | 687.59 | 679.37 | 393,600 |
| VGSR | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 56,900 |
| VGSH | 58.49▼ | -0.03 (-0.05%) | 58.52 | 58.48 | 2,971,644 |
| VFS | 3.57▲ | +0.03 (+0.85%) | 3.58 | 3.53 | 668,850 |
| VFH | 128.46▲ | +1.40 (+1.10%) | 128.59 | 126.70 | 436,400 |
| VFF | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.29 | 481,186 |
| VFC | 12.29▲ | +0.47 (+3.98%) | 12.30 | 11.83 | 9,882,100 |
| VEU | 67.32▲ | +0.23 (+0.34%) | 67.35 | 66.925 | 10,293,132 |
| VET | 7.83▲ | +0.27 (+3.57%) | 7.875 | 7.52 | 1,254,551 |
| VERU | 0.6138▲ | +0.0139 (+2.32%) | 0.6393 | 0.5901 | 2,245,299 |
| VERS | 56.0231▲ | +1.0732 (+1.95%) | 56.0231 | 56.0231 | 14 |
| VERI | 2.15▲ | +0.17 (+8.59%) | 2.26 | 2.02 | 5,539,229 |
| VERB | 9.205▲ | +0.675 (+7.91%) | 9.47 | 8.4303 | 59,644 |
| VEON | 50.67▼ | -1.51 (-2.89%) | 52.16 | 50.55 | 196,113 |
| VENU | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.0109 | 33,440 |
| VEMY | 27.165▲ | +0.0571 (+0.21%) | 27.165 | 27.145 | 600 |
| VEGA | 46.34▲ | +0.1414 (+0.31%) | 46.34 | 46.08 | 3,400 |
| VEEE | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 45,438 |
| VEEA | 1.84▲ | +0.32 (+21.05%) | 1.865 | 1.47 | 116,200 |
| VECO | 21.55▲ | +0.92 (+4.46%) | 21.715 | 19.99 | 916,858 |
| VDC | 219.31▲ | +2.16 (+0.99%) | 219.42 | 217.69 | 71,000 |
| VCTR | 70.97▲ | +1.30 (+1.87%) | 72.21 | 69.37 | 8,797,492 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VCLN | 20.1063▲ | +0.0952 (+0.48%) | 20.259 | 20.0583 | 1,267 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VC | 110.41▲ | +0.64 (+0.58%) | 112.3804 | 109.625 | 483,758 |
| VBTX | 32.80▲ | +0.73 (+2.28%) | 32.85 | 31.90 | 1,493,907 |
| VBR | 200.61▲ | +2.16 (+1.09%) | 201.0476 | 198.18 | 525,952 |
| VBK | 283.96▲ | +4.02 (+1.44%) | 284.39 | 280.41 | 245,900 |
| VBIX | 5.43▼ | -0.04 (-0.73%) | 5.56 | 5.29 | 55,000 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| VB | 243.66▲ | +2.90 (+1.20%) | 244.10 | 240.53 | 784,600 |
| VATE | 5.56▲ | +0.30 (+5.70%) | 5.90 | 5.42 | 47,900 |
| VANI | 1.59▼ | -0.03 (-1.85%) | 1.679 | 1.59 | 161,300 |
| VALU | 39.46▲ | +0.58 (+1.49%) | 39.75 | 39.3024 | 2,409 |
| VALN | 6.50▲ | +0.01 (+0.15%) | 6.60 | 6.37 | 7,142 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 7,900 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.18 | 51.13 | 89,261 |
| UYG | 95.52▲ | +1.68 (+1.79%) | 95.87 | 93.20 | 10,889 |
| UXI | 45.4661▲ | +0.8216 (+1.84%) | 45.50 | 45.17 | 2,388 |
| UWM | 40.41▲ | +1.01 (+2.56%) | 40.48 | 39.27 | 231,800 |
| UVSP | 31.93▲ | +0.43 (+1.37%) | 32.29 | 31.47 | 107,351 |
| UVE | 25.12▲ | +0.23 (+0.92%) | 25.14 | 24.76 | 313,991 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| UUU | 3.49▲ | +0.23 (+7.06%) | 3.60 | 3.27 | 18,300 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| UTZ | 14.11▲ | +0.18 (+1.29%) | 14.22 | 13.895 | 664,092 |
| UTSL | 37.81▲ | +0.52 (+1.39%) | 38.00 | 36.97 | 72,000 |
| UTI | 32.53▲ | +0.67 (+2.10%) | 32.57 | 31.86 | 628,651 |
| UTG | 36.45▲ | +0.09 (+0.25%) | 36.57 | 36.30 | 163,000 |
| USXF | 55.145▲ | +0.405 (+0.74%) | 55.18 | 54.759 | 56,100 |
| USSG | 57.945▲ | +0.375 (+0.65%) | 57.965 | 57.66 | 37,600 |
| USSE | 31.99▲ | +0.28 (+0.88%) | 32.0401 | 31.86 | 11,838 |
| USRT | 56.83▼ | -0.08 (-0.14%) | 57.09 | 56.59 | 167,300 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| USPX | 55.179▲ | +0.311 (+0.57%) | 55.23 | 55.04 | 5,800 |
| USPH | 74.95▲ | +1.22 (+1.65%) | 75.49 | 73.55 | 135,000 |
| USO | 76.16▲ | +0.97 (+1.29%) | 76.26 | 74.87 | 4,350,000 |
| USNZ | 39.666▲ | +0.226 (+0.57%) | 39.666 | 39.666 | 100 |
| USMC | 62.9549▲ | +0.2727 (+0.44%) | 63.00 | 62.64 | 54,659 |
| USLM | 104.17▲ | +2.22 (+2.18%) | 104.6299 | 101.92 | 153,592 |
| USL | 36.43▲ | +0.345 (+0.96%) | 36.58 | 35.98 | 2,000 |
| USIO | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.72 | 52,615 |
| USGO | 8.86▲ | +0.075 (+0.85%) | 8.95 | 8.69 | 16,024 |