Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
VO 239.56 +1.05 (+0.44%) 240.39 237.78 772,241
VNTR 3.27 +0.00 (+0.00%) 3.35 3.16 186,956
VNSE 33.988 +0.2683 (+0.80%) 33.988 33.988 0
VNRX 3.09 +0.10 (+3.34%) 3.10 2.97 104,965
VNQI 58.78 +0.54 (+0.93%) 58.88 58.45 447,182
VNQ 106.13 -0.37 (-0.35%) 106.80 105.80 3,577,277
VNOM 17.54 +0.27 (+1.56%) 17.71 17.20 218,798
VNMC 34.7289 +0.1954 (+0.57%) 34.7289 34.7289 28
VNM 19.31 +0.08 (+0.42%) 19.31 19.20 136,090
VNET 17.15 +2.51 (+17.14%) 17.63 15.4001 3,360,770
VNE 31.11 -0.29 (-0.92%) 31.29 30.46 2,225,544
VNDA 19.53 +0.23 (+1.19%) 19.63 19.01 198,478
VMOT 27.65 +0.30 (+1.10%) 27.65 27.42 11,617
VMO 13.59 +0.05 (+0.37%) 13.62 13.53 111,337
VMI 232.53 +3.67 (+1.60%) 235.37 227.13 95,097
VMEO 46.23 +1.34 (+2.99%) 47.17 44.85 457,200
VMD 6.89 +0.16 (+2.38%) 6.96 6.74 107,881
VMC 182.98 +6.32 (+3.58%) 183.88 174.98 1,149,498
VMBS 53.58 +0.04 (+0.07%) 53.59 53.51 970,613
VMAC 9.98 +0.009 (+0.09%) 9.98 9.96 14,723
VLY 13.07 +0.29 (+2.27%) 13.17 12.70 2,861,059
VLUE 103.63 +0.11 (+0.11%) 104.08 103.03 1,407,258
VLU 146.582 +0.0728 (+0.05%) 146.9697 146.1916 15,291
VLT 14.91 +0.093 (+0.63%) 14.97 14.75 7,060
VLRS 22.84 +0.56 (+2.51%) 22.985 22.19 774,501
VLO 67.30 +1.72 (+2.62%) 67.98 65.53 4,537,834
VLDR 8.29 +0.39 (+4.94%) 8.40 7.84 2,132,491
VKTX 5.86 +0.17 (+2.99%) 5.91 5.67 504,333
VKQ 13.74 +0.03 (+0.22%) 13.76 13.69 59,236
VKI 12.31 +0.07 (+0.57%) 12.33 12.20 57,982
VJET 8.94 +0.46 (+5.42%) 9.06 8.49 59,338
VIVO 20.16 +0.51 (+2.60%) 20.30 19.755 330,993
VIV 8.10 +0.23 (+2.92%) 8.135 7.92 891,736
VIST 4.65 +0.41 (+9.67%) 4.73 4.32 700,598
VIRX 11.02 +0.56 (+5.35%) 11.2153 10.42 113,491
VIOV 173.75 +1.06 (+0.61%) 175.09 171.47 132,880
VIOO 200.66 +1.85 (+0.93%) 202.12 197.80 24,777
VIOG 224.85 +2.3436 (+1.05%) 225.945 222.755 7,736
VINP 12.85 +0.36 (+2.88%) 13.19 12.41 86,163
VIGI 87.79 +0.70 (+0.80%) 87.79 87.035 124,808
VIG 158.56 -0.66 (-0.41%) 159.25 158.28 1,057,453
VIDI 27.70 +0.2084 (+0.76%) 27.74 27.5768 36,228
VICR 110.27 +2.29 (+2.12%) 111.25 107.74 58,148
VIAV 16.48 +0.25 (+1.54%) 16.61 16.22 1,142,500
VIAO 11.50 +0.00 (+0.00%) 11.65 11.50 12,753
VIACA 45.46 +0.14 (+0.31%) 45.94 44.65 43,947
VIAC 41.65 +0.31 (+0.75%) 42.17 40.72 9,446,841
VHT 256.00 +1.82 (+0.72%) 256.7189 253.32 172,360
VHI 24.53 -0.72 (-2.85%) 25.01 24.1058 10,797
VHC 4.07 +0.13 (+3.30%) 4.10 3.945 190,720
VGT 410.74 +0.43 (+0.10%) 412.35 406.64 367,619
VGSH 61.51 +0.01 (+0.02%) 61.53 61.49 1,002,044
VGR 13.38 +0.11 (+0.83%) 13.52 13.185 286,475
VGM 14.03 +0.08 (+0.57%) 14.03 13.89 62,319
VGLT 90.82 +0.03 (+0.03%) 90.82 90.05 2,175,646
VGK 68.30 +0.35 (+0.52%) 68.37 67.855 2,724,551
VGIT 68.53 +0.02 (+0.03%) 68.53 68.35 651,947
VGII 9.78 +0.01 (+0.10%) 9.85 9.78 904
VGI 11.90 +0.03 (+0.25%) 11.91 11.83 35,165
VFVA 97.72 +0.47 (+0.48%) 98.13 96.50 15,836
VFQY 119.186 +0.743 (+0.63%) 119.32 118.215 2,840
VFMV 101.1848 +0.0728 (+0.07%) 101.1848 100.93 2,298
VFMO 128.937 +1.5433 (+1.21%) 129.62 126.82 212,615
VFMF 99.2743 +0.5059 (+0.51%) 99.71 98.96 12,410
VFLQ 110.0215 +0.8618 (+0.79%) 110.03 110.0215 313
VFIN 11.3022 +0.2188 (+1.97%) 11.3022 11.07 1,198
VFH 89.77 -0.04 (-0.04%) 90.3599 89.0099 310,943
VFF 9.89 +0.59 (+6.34%) 10.05 9.44 836,758
VFC 82.80 -0.56 (-0.67%) 83.88 81.49 2,203,849
VEV 5.9799 +0.5029 (+9.18%) 6.05 5.61 32,611
VEU 62.55 +0.67 (+1.08%) 62.645 61.985 3,126,660
VET 7.15 +0.15 (+2.14%) 7.22 6.91 1,361,953
VERV 55.56 +5.64 (+11.30%) 57.07 49.78 250,392
VERI 22.08 +0.83 (+3.91%) 22.51 21.16 475,075
VERA 17.90 +0.27 (+1.53%) 18.00 17.25 29,697
VEON 1.73 +0.05 (+2.98%) 1.73 1.68 3,463,932
VENA 9.9794 -0.0006 (-0.01%) 9.98 9.95 25,106
VELO 9.83 +0.03 (+0.31%) 9.83 9.8009 24,250
VEL 13.25 +0.11 (+0.84%) 13.25 12.77 16,365
VEGN 40.1975 +0.0658 (+0.16%) 40.50 40.115 9,441
VEGI 38.99 +0.42 (+1.09%) 38.99 38.56 24,124
VEGA 40.2012 +0.549 (+1.38%) 40.2012 39.83 19,324
VEEV 332.10 +5.67 (+1.74%) 333.60 326.50 402,430
VEDL 14.58 +0.49 (+3.48%) 14.60 14.37 756,485
VECO 22.46 +0.57 (+2.60%) 22.84 22.00 471,684
VEC 44.54 +0.34 (+0.77%) 45.345 43.80 40,318
VEA 51.73 +0.23 (+0.45%) 51.82 51.42 6,511,023
VDE 69.78 +0.68 (+0.98%) 70.38 68.63 889,561
VCYT 39.45 +2.25 (+6.05%) 39.71 37.39 621,292
VCV 14.10 +0.10 (+0.71%) 14.14 14.06 41,028
VCSH 82.86 +0.07 (+0.08%) 82.86 82.75 3,009,928
VCR 318.78 -0.55 (-0.17%) 320.3882 317.65 56,556
VCNX 2.49 +0.17 (+7.33%) 2.51 2.33 99,540
VCLT 109.37 +0.25 (+0.23%) 109.38 108.655 982,593
VCLO 14.31 +0.4805 (+3.47%) 14.37 14.06 12,112
VCIT 96.12 +0.14 (+0.15%) 96.12 95.79 3,222,377
VCIF 10.59 +0.09 (+0.86%) 10.59 10.43 13,856
VCEL 54.16 +0.85 (+1.59%) 54.38 52.37 280,524
VCAR 11.4248 +0.0868 (+0.77%) 11.4248 11.40 721
VC 112.02 +4.12 (+3.82%) 112.45 107.50 283,581