Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.3877 | 25.36 | 3,733 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| PT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 3,779 |
| WBIY | 29.0441▲ | +0.4026 (+1.41%) | 29.07 | 28.96 | 3,793 |
| AIVL | 97.69▲ | +0.94 (+0.97%) | 97.69 | 97.38 | 3,800 |
| GDTC | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 3,804 |
| CALY | 50.13▲ | +0.01 (+0.02%) | 50.19 | 50.0897 | 3,809 |
| FDBC | 46.98▲ | +1.25 (+2.73%) | 47.9499 | 44.84 | 3,966 |
| DIVP | 25.3389▲ | +0.2734 (+1.09%) | 25.3389 | 25.32 | 4,000 |
| EVGR | 11.37▼ | -0.02 (-0.18%) | 11.37 | 11.37 | 4,010 |
| EWO | 21.6182▲ | +0.0462 (+0.21%) | 21.6817 | 21.54 | 4,019 |
| INSI | 16.22▲ | +0.15 (+0.93%) | 16.22 | 16.045 | 4,025 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| SEB | 3,229.56▲ | +97.57 (+3.12%) | 3,270.00 | 3,119.50 | 4,124 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.56 | 4,199 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| ITIC | 161.69▲ | +5.57 (+3.57%) | 161.69 | 156.12 | 4,249 |
| ASHS | 26.3591▼ | -0.1118 (-0.42%) | 26.3591 | 26.32 | 4,251 |
| AENT | 2.14 | +0.00 (+0.00%) | 2.16 | 2.0001 | 4,252 |
| FAAS | 8.51▲ | +0.11 (+1.31%) | 8.52 | 7.5301 | 4,273 |
| MMCA | 21.47▼ | -0.005 (-0.02%) | 21.51 | 21.47 | 4,300 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| MAGQ | 25.97▲ | +1.2699 (+5.14%) | 25.97 | 25.33 | 4,545 |
| EVSM | 49.82▲ | +0.03 (+0.06%) | 49.82 | 49.81 | 4,602 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| LGMK | 0.8799▲ | +0.0399 (+4.75%) | 0.88 | 0.8798 | 4,693 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| SCC | 16.9536▲ | +0.2973 (+1.78%) | 17.08 | 16.71 | 4,849 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| SOR | 41.60▲ | +0.34 (+0.82%) | 41.73 | 41.26 | 4,900 |
| UG | 8.01▲ | +0.15 (+1.91%) | 8.01 | 7.79 | 4,929 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| STRS | 22.94▲ | +0.46 (+2.05%) | 22.94 | 22.34 | 4,982 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| OPXS | 7.17▼ | -0.05 (-0.69%) | 7.26 | 7.16 | 5,038 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| EIPX | 23.101▲ | +0.291 (+1.28%) | 23.15 | 22.80 | 5,200 |
| GRF | 9.30▲ | +0.05 (+0.54%) | 9.45 | 9.20 | 5,240 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |
| FAT | 7.23▲ | +0.18 (+2.55%) | 7.27 | 7.0001 | 5,349 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| ELPC | 6.44▲ | +0.15 (+2.38%) | 6.48 | 6.36 | 5,388 |
| JHS | 10.96▲ | +0.05 (+0.46%) | 10.98 | 10.94 | 5,400 |
| CCOR | 26.4637▲ | +0.2224 (+0.85%) | 26.52 | 26.35 | 5,450 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.11 | 12.03 | 5,500 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| ELD | 26.9893▲ | +0.2632 (+0.98%) | 27.0088 | 26.57 | 5,553 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| CPAC | 5.23▼ | -0.05 (-0.95%) | 5.35 | 5.14 | 5,619 |
| GHSI | 7.99▼ | -0.06 (-0.75%) | 8.0402 | 7.80 | 5,634 |
| JXI | 58.35▲ | +0.6858 (+1.19%) | 58.40 | 57.89 | 5,644 |
| SMLV | 106.5738▲ | +2.5174 (+2.42%) | 106.5738 | 103.55 | 5,649 |
| GLBZ | 5.225▲ | +0.125 (+2.45%) | 5.225 | 5.00 | 5,663 |
| COFS | 24.11▲ | +1.41 (+6.21%) | 24.11 | 22.43 | 5,740 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| IXG | 82.86▲ | +0.6131 (+0.75%) | 82.9019 | 82.35 | 5,787 |
| BPRN | 29.795▲ | +0.285 (+0.97%) | 30.00 | 29.51 | 5,796 |
| EYEG | 34.77▲ | +0.115 (+0.33%) | 34.77 | 34.705 | 5,800 |
| KNGS | 27.678▲ | +0.317 (+1.16%) | 27.678 | 27.34 | 5,800 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| FILL | 27.17▲ | +0.3784 (+1.41%) | 27.1791 | 26.78 | 5,872 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| BNDD | 14.7735▲ | +0.0535 (+0.36%) | 14.80 | 14.75 | 5,921 |
| VRPX | 3.6801▼ | -0.3599 (-8.91%) | 3.9494 | 3.68 | 5,929 |
| WZRD | 25.4301▲ | +0.1456 (+0.58%) | 25.46 | 25.4301 | 6,063 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| SIJ | 10.2331▲ | +0.0361 (+0.35%) | 10.2599 | 10.0301 | 6,103 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| GNTA | 3.901▼ | -0.0146 (-0.37%) | 3.93 | 3.38 | 6,415 |
| EMBD | 22.16▲ | +0.03 (+0.14%) | 22.20 | 22.09 | 6,457 |
| BHM | 16.75▲ | +0.07 (+0.42%) | 16.90 | 16.28 | 6,463 |
| EZFL | 2.37▲ | +0.04 (+1.72%) | 2.3874 | 2.20 | 6,475 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| GOEX | 28.0509▲ | +0.4834 (+1.75%) | 28.23 | 27.79 | 6,555 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| KPLT | 9.06▲ | +0.34 (+3.90%) | 9.23 | 8.72 | 6,625 |