| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.57▼ | 0.56▼ |
| MA10 | 0.53▼ | 0.53▼ | 0.54▼ | 0.57▼ | 0.60▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.56▼ | 0.56▼ | 0.55▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.55▼ | 0.61▼ | 1.92▼ |
| MA100 | 0.54▼ | 0.57▼ | 0.59▼ | 0.81▼ | 2.21▼ |
| MA200 | 0.55▼ | 0.62▼ | 0.64▼ | 1.72▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.006▼ | 0.002▲ | 0.060▲ |
| RSI | 47.140▼ | 42.235▼ | 40.924▼ | 41.471▼ | 32.076▼ |
| STOCH | 57.647 | 19.418▼ | 7.984▼ | 66.060 | 27.352 |
| WILL %R | -84.114▼ | -89.796▼ | -94.253▼ | -75.392▼ | -71.571 |
| CCI | -24.180 | -54.865 | -80.827 | -77.457 | -62.987 |
| MA | $ATHA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 07, 2025 07:51 PM
Bothell-based biopharmaceutical company Athira Pharma Inc. (Nasdaq: ATHA) is paying a $4.1 million fine due to allegations it used doctored research to land a National Institutes of Health grant.
|
|
Tuesday, January 07, 2025 12:59 PM
BOTHELL, Wash., Dec. 06, 2024 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health ...
|
|
Tuesday, January 07, 2025 06:40 AM
Athira Pharma (ATHA) agreed to pay $4,068,698 to resolve allegations that it violated the False Claims Act by failing to report allegations of research misconduct to the National Institutes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.56 | 0.56 | 0.521 | 0.5311 | 330,940 |
| 10/01/25 | 0.573 | 0.5953 | 0.555 | 0.5651 | 215,159 |
| 08/01/25 | 0.5929 | 0.608 | 0.5677 | 0.5906 | 110,595 |
| 07/01/25 | 0.598 | 0.599 | 0.598 | 0.599 | 149,364 |
| 06/01/25 | 0.5939 | 0.5939 | 0.5581 | 0.573 | 191,498 |
| 03/01/25 | 0.55 | 0.58 | 0.55 | 0.573 | 128,319 |
| 02/01/25 | 0.5939 | 0.5939 | 0.5414 | 0.5501 | 309,100 |
| 31/12/24 | 0.55 | 0.5956 | 0.5474 | 0.5867 | 335,826 |
| 30/12/24 | 0.55 | 0.5714 | 0.52 | 0.548 | 329,849 |
| 27/12/24 | 0.5208 | 0.561 | 0.52 | 0.5499 | 141,073 |
|
|
||||
|
|
||||
|
|