| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.47▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 1.79▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.44▼ | 0.46▼ | 2.28▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.44▼ | 1.92▼ | 2.41▼ |
| MA100 | 0.44▼ | 0.44▼ | 0.45▼ | 2.32▼ | 2.63▼ |
| MA200 | 0.44▼ | 0.47▼ | 1.19▼ | 2.56▼ | 7.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.092▲ | -0.307▼ |
| RSI | 38.516▼ | 41.520▼ | 42.452▼ | 18.439▼ | 28.243▼ |
| STOCH | 52.218 | 39.728 | 18.227▼ | 35.094 | 9.364▼ |
| WILL %R | -92.958▼ | -96.154▼ | -96.914▼ | -87.019▼ | -99.586▼ |
| CCI | -99.684 | -104.303▼ | -111.354▼ | -64.537 | -105.362▼ |
| CDL | $ATHA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 09:52 PM
Zacks Athira Completes Dosing in Alzheimer's Study, Stock Up Athira Pharma, Inc (NASDAQ: ATHA) recently announced that it has dosed the last patient in the phase II/III LIFT-AD study, which is ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
The Nasdaq Stock Market, or simply Nasdaq, is the second-largest stock exchange in the world. Nasdaq was initially an acronym, NASDAQ, which stands for the National Association of Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.43 | 0.4568 | 0.4157 | 0.425 | 547,347 |
| 03/10/24 | 0.441 | 0.4458 | 0.4257 | 0.4257 | 339,564 |
| 02/10/24 | 0.4452 | 0.4489 | 0.43 | 0.4416 | 359,124 |
| 01/10/24 | 0.4443 | 0.4533 | 0.432 | 0.4499 | 297,920 |
| 30/09/24 | 0.4565 | 0.479 | 0.436 | 0.446 | 429,557 |
| 27/09/24 | 0.4331 | 0.4465 | 0.425 | 0.4443 | 423,479 |
| 26/09/24 | 0.437 | 0.4441 | 0.4115 | 0.4186 | 659,889 |
| 25/09/24 | 0.4423 | 0.47 | 0.43 | 0.4369 | 547,020 |
| 24/09/24 | 0.4231 | 0.4485 | 0.4165 | 0.4461 | 541,426 |
| 23/09/24 | 0.4437 | 0.4451 | 0.4128 | 0.42 | 1,847,798 |
|
|
||||
|
|
||||
|
|