Athira Pharma Inc. (ATHA) Stock Price

3.94 ▲ +0.09 (+2.34%)
Open: 3.88 Vol: 196.57K Day's range: 3.87 - 4.02 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.98▼ 3.97▼ 3.94▲ 3.58▲
MA10 3.96▼ 3.98▼ 3.94▲ 3.87▲ 3.22▲
MA20 3.97▼ 3.93▲ 3.94▲ 3.55▲ 2.48▲
MA50 3.93▲ 3.94▲ 3.92▲ 3.12▲ 2.56▲
MA100 3.95▲ 3.90▲ 3.70▲ 2.40▲ 3.65▲
MA200 3.95▲ 3.62▲ 3.40▲ 2.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.004▲ 0.012▲ 0.214▲
RSI 49.285▼ 50.424▲ 51.700▲ 63.742▲ 74.387▲
STOCH 7.407▼ 70.453     80.194▲ 61.477     86.043▲
WILL %R -66.667     -35.294     -44.898     -28.709     -12.365▲
CCI -43.045     -14.812     21.034     59.389     123.329▲
Latest Filters Detected On ATHA
MA $ATHA Price Crossed Above MA(7) Set Alert
CDL $ATHA Harami Candlestick Pattern Detected Set Alert
Athira Pharma Inc. News
ATHA historical stock data
date open high low close volume
01/03/24 3.88 4.02 3.87 3.94 196,568
29/02/24 4.01 4.09 3.804 3.85 246,762
28/02/24 4.01 4.05 3.89 3.97 260,317
27/02/24 3.90 4.09 3.8301 4.01 496,856
26/02/24 3.95 3.98 3.85 3.91 237,434
23/02/24 4.00 4.04 3.88 3.93 297,644
22/02/24 3.78 3.96 3.62 3.93 325,083
21/02/24 3.94 4.2984 3.67 3.70 706,087
20/02/24 3.68 3.93 3.68 3.93 476,792
16/02/24 3.66 3.845 3.54 3.58 497,176
Quote Details
52wk Low:1.33
52wk High:4.298
Vol:196.57K
Avg Vol(3m):5.2M
1Y Chng:+51.54%
1M Chng:+36.81%
Add to Watch List