Athira Pharma Inc. (ATHA) Stock Price

2.40 ▼ -0.09 (-3.61%)
Open: 2.49 Vol: 335.84K Day's range: 2.335 - 2.53 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.38▲ 2.38▼ 2.54▼ 2.78▼
MA10 2.38▼ 2.39▼ 2.44▼ 2.63▼ 3.18▼
MA20 2.38▲ 2.46▼ 2.54▼ 2.83▼ 3.21▼
MA50 2.42▼ 2.55▼ 2.61▼ 3.29▼ 4.53▼
MA100 2.53▼ 2.63▼ 2.75▼ 3.21▼ 8.42▼
MA200 2.58▼ 2.78▼ 2.98▼ 3.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.017▼ -0.023▼ 0.020▲
RSI 45.182▼ 33.043▼ 30.231▼ 26.103▼ 34.723▼
STOCH 79.870     18.479▼ 6.761▼ 18.695▼ 11.348▼
WILL %R -36.364     -78.788▼ -89.063▼ -91.824▼ -96.865▼
CCI 39.344     -52.149     -84.456     -147.724▼ -146.496▼
Latest Filters Detected On ATHA
▼ BREAK $ATHA Price Breaks 60 Days Low Set Alert
▼ BREAK $ATHA Price Breaks 30 Days Low Set Alert
▼ BREAK $ATHA Price Breaks 20 Days Low Set Alert
▼ BREAK $ATHA Price Breaks 10 Days Low Set Alert
Athira Pharma Inc. News
Athira Pharma Reports Full Year 2022 Financial Results and Recent Pipeline and Business Updates
Thursday, March 23, 2023 01:08 PM
BOTHELL, Wash., March 23, 2023 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health ...
London Stock Exchange Group PLC (LSEG)
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NVIDIA Corporation Common Stock (NVDA)
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ATHA historical stock data
date open high low close volume
23/03/23 2.49 2.53 2.335 2.40 335,840
22/03/23 2.64 2.69 2.47 2.49 150,148
21/03/23 2.65 2.725 2.60 2.62 265,354
20/03/23 2.59 2.65 2.45 2.60 312,499
17/03/23 2.67 2.70 2.52 2.58 560,675
16/03/23 2.68 2.72 2.575 2.69 201,484
15/03/23 2.76 2.7627 2.64 2.69 342,043
14/03/23 2.90 2.90 2.74 2.79 305,589
13/03/23 2.65 2.84 2.565 2.79 380,082
10/03/23 2.86 2.86 2.61 2.66 406,819
Quote Details
52wk Low:2.335
52wk High:14.22
Vol:335.84K
Avg Vol(3m):6.2M
1Y Chng:-80.97%
1M Chng:-29.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.98M