Athira Pharma Inc. (ATHA) Stock Price

3.41 ▲ +0.19 (+5.90%)
Open: 3.21 Vol: 1.42M Day's range: 3.21 - 3.49 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.40▲ 3.41▲ 3.09▲ 5.23▼
MA10 3.37▲ 3.41▼ 3.36▲ 3.51▼ 7.09▼
MA20 3.39▲ 3.33▲ 3.22▲ 6.00▼ 9.09▼
MA50 3.40▲ 3.13▲ 2.98▲ 8.07▼ 10.44▼
MA100 3.30▲ 2.95▲ 4.92▼ 9.44▼ N/A    
MA200 3.15▲ 5.14▼ 6.93▼ 10.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ 0.029▲ -0.235▼ -0.711▼
RSI 54.990▲ 62.730▲ 64.352▲ 25.172▼ 28.422▼
STOCH 70.040     56.547     78.991     20.992     13.537▼
WILL %R -19.048▲ -27.119     -16.667▲ -86.529▼ -92.551▼
CCI 81.734     22.154     68.038     -39.967     -162.855▼
Latest Filters Detected On ATHA
CDL $ATHA Doji Candlestick Pattern Detected Set Alert
GAP $ATHA Open Gap Up %2 Set Alert
MA $ATHA Price Crossed Below MA(7) Set Alert
RSI $ATHA RSI(14) Crossed Above 50 Set Alert
Athira Pharma Inc. News
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.52 million Athira Pharma Inc. (NASDAQ:ATHA) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.37 changing ...
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.52 million Athira Pharma Inc. (NASDAQ:ATHA) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.37 changing ...
Tuesday, July 05, 2022 04:15 AM
Athira Pharma Inc. (NASDAQ:ATHA) price closed higher on Friday, July 01, jumping 5.57% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ATHA historical stock data
date open high low close volume
05/07/22 3.21 3.49 3.21 3.41 1,422,988
01/07/22 3.10 3.3199 3.01 3.22 2,364,804
30/06/22 2.95 3.11 2.86 3.05 2,483,728
29/06/22 2.77 3.00 2.7099 2.99 1,697,871
28/06/22 2.88 2.955 2.70 2.79 1,938,842
27/06/22 2.74 2.95 2.68 2.85 1,859,387
24/06/22 2.67 2.83 2.65 2.74 2,259,006
23/06/22 2.82 2.8225 2.58 2.75 4,772,012
22/06/22 2.64 3.10 2.54 2.85 21,869,457
21/06/22 8.74 8.815 8.42 8.45 320,684
Quote Details
52wk Low:2.54
52wk High:16.65
Vol:1.42M
Avg Vol(3m):16.8M
1Y Chng:-67.65%
1M Chng:-61.81%
Add to Watch List