Athira Pharma Inc. (ATHA) Stock Price

9.46 ▼ -0.10 (-1.05%)
Open: 9.41 Vol: 19.65K Day's range: 9.41 - 9.46 Oct 18, 10:02 EDT
IEX Real-Time Price
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.52▼ 9.61▼ 9.56▼ 9.47▼
MA10 9.55▼ 9.63▼ 9.68▼ 9.48▼ 9.95▼
MA20 9.61▼ 9.71▼ 9.65▼ 9.52▼ 10.59▼
MA50 9.71▼ 9.61▼ 9.53▼ 9.96▼ 17.72▼
MA100 9.68▼ 9.52▼ 9.45▲ 11.52▼ N/A    
MA200 9.55▼ 9.49▼ 9.88▼ 16.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.045▼ -0.034▼ 0.047▲ 0.268▲
RSI 34.558▼ 37.581▼ 41.214▼ 44.509▼ 36.453▼
STOCH 31.456     11.109▼ 19.710▼ 56.734     25.847    
WILL %R -82.759▼ -89.362▼ -89.796▼ -58.228     -77.432▼
CCI -159.227▼ -149.324▼ -233.123▼ -0.182     -84.527    
Latest Filters Detected On ATHA
CDL $ATHA Doji Candlestick Pattern Detected Set Alert
GAP $ATHA Open Gap Up %2 Set Alert
MA $ATHA Price Crossed Below MA(7) Set Alert
RSI $ATHA RSI(14) Crossed Above 50 Set Alert
Athira Pharma Inc. News
Tuesday, October 05, 2021 09:01 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
Tuesday, October 05, 2021 07:03 AM
CNR)(NYSE:CNI) ("CN" or the "Company") Board of Directors (the "Board") at the Company's special meeting of shareholders (the "Special Meeting") scheduled for March 22, 2022. As a long-term CN ...
Tuesday, October 05, 2021 06:46 AM
For others looking to do their own solo operations, someone cracked the latest chip from Apple Inc. (NASDAQ:AAPL) to let its hardware participate in crypto mining operations. In February ...
ATHA historical stock data
date open high low close volume
18/10/21 9.41 9.46 9.41 9.46 19,650
15/10/21 9.86 9.89 9.50 9.56 156,136
14/10/21 9.55 9.92 9.55 9.79 292,414
13/10/21 9.45 9.655 9.33 9.51 220,498
12/10/21 9.35 9.62 9.26 9.49 139,476
11/10/21 9.26 9.4808 9.13 9.37 226,725
08/10/21 9.46 9.55 9.27 9.30 232,558
07/10/21 9.40 9.68 9.38 9.50 151,068
06/10/21 9.24 9.74 9.165 9.40 211,994
05/10/21 9.23 9.46 9.19 9.38 212,394
Quote Details
52wk Low:8.88
52wk High:34.79
Vol:19.65K
Avg Vol(3m):5.5M
1Y Chng:-61.68%
1M Chng:-14.00%
Add to Watch List