| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.52▼ | 9.61▼ | 9.56▼ | 9.47▼ |
| MA10 | 9.55▼ | 9.63▼ | 9.68▼ | 9.48▼ | 9.95▼ |
| MA20 | 9.61▼ | 9.71▼ | 9.65▼ | 9.52▼ | 10.59▼ |
| MA50 | 9.71▼ | 9.61▼ | 9.53▼ | 9.96▼ | 17.72▼ |
| MA100 | 9.68▼ | 9.52▼ | 9.45▲ | 11.52▼ | N/A |
| MA200 | 9.55▼ | 9.49▼ | 9.88▼ | 16.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.045▼ | -0.034▼ | 0.047▲ | 0.268▲ |
| RSI | 34.558▼ | 37.581▼ | 41.214▼ | 44.509▼ | 36.453▼ |
| STOCH | 31.456 | 11.109▼ | 19.710▼ | 56.734 | 25.847 |
| WILL %R | -82.759▼ | -89.362▼ | -89.796▼ | -58.228 | -77.432▼ |
| CCI | -159.227▼ | -149.324▼ | -233.123▼ | -0.182 | -84.527 |
|
Tuesday, October 05, 2021 09:01 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
|
Tuesday, October 05, 2021 07:03 AM
CNR)(NYSE:CNI) ("CN" or the "Company") Board of Directors (the "Board") at the Company's special meeting of shareholders (the "Special Meeting") scheduled for March 22, 2022. As a long-term CN ...
|
|
Tuesday, October 05, 2021 06:46 AM
For others looking to do their own solo operations, someone cracked the latest chip from Apple Inc. (NASDAQ:AAPL) to let its hardware participate in crypto mining operations. In February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 9.41 | 9.46 | 9.41 | 9.46 | 19,650 |
| 15/10/21 | 9.86 | 9.89 | 9.50 | 9.56 | 156,136 |
| 14/10/21 | 9.55 | 9.92 | 9.55 | 9.79 | 292,414 |
| 13/10/21 | 9.45 | 9.655 | 9.33 | 9.51 | 220,498 |
| 12/10/21 | 9.35 | 9.62 | 9.26 | 9.49 | 139,476 |
| 11/10/21 | 9.26 | 9.4808 | 9.13 | 9.37 | 226,725 |
| 08/10/21 | 9.46 | 9.55 | 9.27 | 9.30 | 232,558 |
| 07/10/21 | 9.40 | 9.68 | 9.38 | 9.50 | 151,068 |
| 06/10/21 | 9.24 | 9.74 | 9.165 | 9.40 | 211,994 |
| 05/10/21 | 9.23 | 9.46 | 9.19 | 9.38 | 212,394 |
|
|
||||
|
|
||||
|
|