Athira Pharma Inc. (ATHA) Stock Price

0.4348 ▲ +0.0138 (+3.28%)
Open: 0.4404 Vol: 270.83K Day's range: 0.41 - 0.4426 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.43▲ 0.43▲ 0.39▲ 0.34▲
MA10 0.43▲ 0.43▲ 0.42▲ 0.35▲ 0.32▲
MA20 0.42▲ 0.39▲ 0.38▲ 0.33▲ 0.31▲
MA50 0.36▲ 0.34▲ 0.33▲ 0.30▲ 0.70▼
MA100 0.33▲ 0.33▲ 0.33▲ 0.31▲ 1.58▼
MA200 0.34▲ 0.32▲ 0.31▲ 0.43▲ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.013▲ 0.051▲
RSI 77.846▲ 79.772▲ 79.614▲ 75.736▲ 49.064▼
STOCH 81.116▲ 73.654     79.380     81.381▲ 69.542    
WILL %R -15.354▲ -4.851▲ -4.084▲ -13.940▲ -10.104▲
CCI 99.869     80.547     80.543     164.463▲ 228.265▲
Latest Filters Detected On ATHA
MA $ATHA Price Crossed Above MA(200) Set Alert
GAP $ATHA Open Gap Up %3 Set Alert
GAP $ATHA Open Gap Up %2 Set Alert
Athira Pharma Inc. News
Wednesday, July 09, 2025 02:16 AM
Detailed price information for Atha Energy Corp. (SASK-X) from The Globe and Mail including charting and trades.
Friday, June 27, 2025 09:36 AM
But video of the incident showed Atha shooting the front tire of the motorcycle while it was stopped and showed Atha hitting the side-by-side with her vehicle, the affidavit states.
Tuesday, June 24, 2025 05:00 PM
New to The Street Breaks Interview Records with Global Icons KITON, Goldman Sachs (NYSE: GS), Ford Motors (NYSE: F), and IMG Academy via Merrill Lynch (NYSE: BAC) ...
ATHA historical stock data
date open high low close volume
11/07/25 0.4404 0.4426 0.41 0.4348 270,825
10/07/25 0.391 0.459 0.3901 0.421 514,695
09/07/25 0.3589 0.4049 0.35 0.4045 336,833
08/07/25 0.33 0.39 0.33 0.37 620,826
07/07/25 0.34 0.3611 0.3301 0.3301 519,007
03/07/25 0.295 0.35 0.295 0.34 320,322
02/07/25 0.30 0.3099 0.2901 0.3011 139,545
01/07/25 0.30 0.3127 0.2854 0.30 328,290
30/06/25 0.30 0.3141 0.30 0.302 38,037
27/06/25 0.31 0.3177 0.295 0.295 203,731
Quote Details
52wk Low:0.22
52wk High:3.67
Vol:270.83K
Avg Vol(3m):10.6M
1Y Chng:-86.86%
1M Chng:+52.99%
Add to Watch List