| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.99▼ | 2.01▼ | 2.05▼ |
| MA10 | 1.98▲ | 1.98▲ | 1.98▲ | 2.01▼ | 2.39▼ |
| MA20 | 1.98▲ | 1.98▲ | 2.00▼ | 2.11▼ | 2.68▼ |
| MA50 | 1.99▼ | 2.01▼ | 2.01▼ | 2.55▼ | 2.93▼ |
| MA100 | 2.01▼ | 2.03▼ | 2.08▼ | 2.75▼ | 5.73▼ |
| MA200 | 2.02▼ | 2.13▼ | 2.30▼ | 2.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▼ | 0.014▲ | -0.074▼ |
| RSI | 51.607▲ | 47.403▼ | 46.859▼ | 32.704▼ | 33.602▼ |
| STOCH | 59.167 | 60.891 | 60.940 | 25.754 | 2.933▼ |
| WILL %R | -20.000▲ | -30.769 | -40.000 | -89.655▼ | -96.642▼ |
| CCI | 98.356 | 16.867 | -13.836 | -105.952▼ | -109.408▼ |
| MA | $ATHA Price Crossed Below MA(7) | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 1.97 | 2.01 | 1.935 | 1.98 | 74,013 |
| 22/09/23 | 2.00 | 2.05 | 1.96 | 1.98 | 43,396 |
| 21/09/23 | 2.05 | 2.05 | 1.98 | 2.00 | 82,093 |
| 20/09/23 | 2.09 | 2.128 | 2.04 | 2.05 | 96,132 |
| 19/09/23 | 1.95 | 2.05 | 1.94 | 2.04 | 115,900 |
| 18/09/23 | 2.03 | 2.03 | 1.945 | 1.95 | 133,517 |
| 15/09/23 | 2.05 | 2.1318 | 2.02 | 2.02 | 119,608 |
| 14/09/23 | 2.05 | 2.08 | 1.99 | 2.01 | 105,104 |
| 13/09/23 | 2.06 | 2.11 | 2.02 | 2.02 | 63,678 |
| 12/09/23 | 2.11 | 2.13 | 2.06 | 2.06 | 55,347 |
|
|
||||
|
|
||||
|
|