| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▼ | 26.95▼ | 26.96▼ | 27.24▼ | 30.11▼ |
| MA10 | 26.84▼ | 27.22▼ | 27.38▼ | 27.62▼ | 27.93▼ |
| MA20 | 27.06▼ | 27.47▼ | 27.42▼ | 29.90▼ | N/A |
| MA50 | 27.45▼ | 27.23▼ | 27.36▼ | 26.91▼ | N/A |
| MA100 | 27.51▼ | 27.44▼ | 29.43▼ | N/A | N/A |
| MA200 | 27.22▼ | 29.78▼ | 28.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.138▼ | -0.084▼ | N/A | N/A |
| RSI | 44.068▼ | 41.919▼ | 42.023▼ | N/A | N/A |
| STOCH | 51.375 | 16.175▼ | 18.729▼ | 14.857▼ | N/A |
| WILL %R | -65.432 | -84.946▼ | -84.946▼ | -89.397▼ | -44.774 |
| CCI | -41.413 | -101.935▼ | -128.394▼ | -70.476 | 26.206 |
|
Thursday, January 07, 2021 10:50 PM
(GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and stop neurodegeneration, ...
|
|
Thursday, January 07, 2021 04:45 AM
SEATTLE, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ:ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and ...
|
|
Thursday, January 07, 2021 04:37 AM
Athira Pharma, Inc. (NASDAQ:ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and stop neurodegeneration, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 26.86 | 27.17 | 26.78 | 26.78 | 7,891 |
| 14/01/21 | 28.00 | 28.4999 | 26.46 | 26.79 | 125,806 |
| 13/01/21 | 27.85 | 28.17 | 27.20 | 27.99 | 122,000 |
| 12/01/21 | 26.90 | 27.95 | 25.83 | 27.81 | 192,572 |
| 11/01/21 | 27.48 | 27.70 | 26.27 | 26.82 | 230,728 |
| 08/01/21 | 27.80 | 28.15 | 26.69 | 27.07 | 150,700 |
| 07/01/21 | 27.64 | 28.1543 | 27.1383 | 27.79 | 180,800 |
| 06/01/21 | 27.94 | 28.65 | 27.20 | 27.45 | 131,400 |
| 05/01/21 | 29.85 | 30.49 | 27.23 | 27.94 | 294,527 |
| 04/01/21 | 34.25 | 34.25 | 29.53 | 29.77 | 205,002 |
|
|
||||
|
|
||||
|
|