Athira Pharma Inc. (ATHA) Stock Price

2.40 ▼ -0.09 (-3.61%)
Open: 2.49 Vol: 335.84K Day's range: 2.335 - 2.53 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.38▲ 2.38▼ 2.54▼ 2.78▼
MA10 2.38▼ 2.39▼ 2.44▼ 2.63▼ 3.18▼
MA20 2.38▲ 2.46▼ 2.54▼ 2.83▼ 3.21▼
MA50 2.42▼ 2.55▼ 2.61▼ 3.29▼ 4.53▼
MA100 2.53▼ 2.63▼ 2.75▼ 3.21▼ 8.42▼
MA200 2.58▼ 2.78▼ 2.98▼ 3.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.017▼ -0.023▼ 0.020▲
RSI 45.182▼ 33.043▼ 30.231▼ 26.103▼ 34.723▼
STOCH 79.870     18.479▼ 6.761▼ 18.695▼ 11.348▼
WILL %R -36.364     -78.788▼ -89.063▼ -91.824▼ -96.865▼
CCI 39.344     -52.149     -84.456     -147.724▼ -146.496▼
Latest Filters Detected On ATHA
BREAK $ATHA Price Breaks 60 Days Low Set Alert
BREAK $ATHA Price Breaks 30 Days Low Set Alert
BREAK $ATHA Price Breaks 20 Days Low Set Alert
BREAK $ATHA Price Breaks 10 Days Low Set Alert
Athira Pharma Inc. News
Thursday, March 23, 2023 01:08 PM
BOTHELL, Wash., March 23, 2023 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ATHA historical stock data
date open high low close volume
23/03/23 2.49 2.53 2.335 2.40 335,840
22/03/23 2.64 2.69 2.47 2.49 150,148
21/03/23 2.65 2.725 2.60 2.62 265,354
20/03/23 2.59 2.65 2.45 2.60 312,499
17/03/23 2.67 2.70 2.52 2.58 560,675
16/03/23 2.68 2.72 2.575 2.69 201,484
15/03/23 2.76 2.7627 2.64 2.69 342,043
14/03/23 2.90 2.90 2.74 2.79 305,589
13/03/23 2.65 2.84 2.565 2.79 380,082
10/03/23 2.86 2.86 2.61 2.66 406,819
Quote Details
52wk Low:2.335
52wk High:14.22
Vol:335.84K
Avg Vol(3m):6.2M
1Y Chng:-80.97%
1M Chng:-29.41%
Add to Watch List