| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.58▲ | 18.47▲ | 20.01▼ | 17.89▲ |
| MA10 | 18.64▼ | 18.45▲ | 18.75▼ | 19.38▼ | N/A |
| MA20 | 18.60▼ | 18.83▼ | 19.24▼ | 18.18▲ | N/A |
| MA50 | 18.47▲ | 19.74▼ | 19.80▼ | N/A | N/A |
| MA100 | 19.06▼ | 19.62▼ | 18.63▼ | N/A | N/A |
| MA200 | 19.86▼ | 18.41▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | N/A | N/A | N/A |
| RSI | 51.763▲ | 38.739▼ | 37.659▼ | N/A | N/A |
| STOCH | 32.527 | 54.249 | 15.214▼ | 63.415 | N/A |
| WILL %R | -44.872 | -70.000 | -77.612▼ | -65.280 | N/A |
| CCI | -103.381▼ | 0.277 | -57.194 | -9.206 | N/A |
|
Thursday, October 22, 2020 10:13 PM
Athira Pharma’s (NASDAQ:ATHA) quiet period is set to end on Wednesday, October 28th. Athira Pharma had issued 12,000,000 shares in its public offering on September 18th. The total size of the offering ...
|
|
Wednesday, October 21, 2020 11:02 AM
Athira Pharma, Inc. (NASDAQ:ATHA) shares reached a new 52-week high on Monday . The stock traded as high as $20.99 and last traded at $20.30, with a volume of 4622 shares changing hands. The stock had ...
|
|
Wednesday, October 21, 2020 04:41 AM
Expert neuropsychiatric clinician to discuss the testing method and its correlation to clinical results\- Event to feature an in-clinic demonstration of P300 testing \- Webcast to be held on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 19.04 | 19.043 | 18.17 | 18.53 | 247,100 |
| 23/10/20 | 20.00 | 20.04 | 19.28 | 19.34 | 73,163 |
| 22/10/20 | 20.89 | 21.10 | 19.10 | 20.10 | 226,700 |
| 21/10/20 | 21.07 | 22.14 | 20.51 | 20.98 | 281,000 |
| 20/10/20 | 21.21 | 21.80 | 20.05 | 21.08 | 353,200 |
| 19/10/20 | 19.50 | 21.54 | 19.30 | 20.86 | 1,457,039 |
| 16/10/20 | 18.56 | 18.99 | 18.005 | 18.31 | 158,100 |
| 15/10/20 | 17.90 | 19.26 | 17.53 | 18.22 | 176,100 |
| 14/10/20 | 18.50 | 18.97 | 17.675 | 17.93 | 187,500 |
| 13/10/20 | 18.00 | 19.25 | 16.90 | 18.44 | 1,136,600 |
|
|
||||
|
|
||||
|
|