Athira Pharma Inc. (ATHA) Stock Price

1.98 +0.00 (+0.00%)
Open: 1.97 Vol: 74.01K Day's range: 1.935 - 2.01 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▲ 1.99▼ 2.01▼ 2.05▼
MA10 1.98▲ 1.98▲ 1.98▲ 2.01▼ 2.39▼
MA20 1.98▲ 1.98▲ 2.00▼ 2.11▼ 2.68▼
MA50 1.99▼ 2.01▼ 2.01▼ 2.55▼ 2.93▼
MA100 2.01▼ 2.03▼ 2.08▼ 2.75▼ 5.73▼
MA200 2.02▼ 2.13▼ 2.30▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.000▼ 0.014▲ -0.074▼
RSI 51.607▲ 47.403▼ 46.859▼ 32.704▼ 33.602▼
STOCH 59.167     60.891     60.940     25.754     2.933▼
WILL %R -20.000▲ -30.769     -40.000     -89.655▼ -96.642▼
CCI 98.356     16.867     -13.836     -105.952▼ -109.408▼
Latest Filters Detected On ATHA
MA $ATHA Price Crossed Below MA(7) Set Alert
Athira Pharma Inc. News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
ATHA historical stock data
date open high low close volume
25/09/23 1.97 2.01 1.935 1.98 74,013
22/09/23 2.00 2.05 1.96 1.98 43,396
21/09/23 2.05 2.05 1.98 2.00 82,093
20/09/23 2.09 2.128 2.04 2.05 96,132
19/09/23 1.95 2.05 1.94 2.04 115,900
18/09/23 2.03 2.03 1.945 1.95 133,517
15/09/23 2.05 2.1318 2.02 2.02 119,608
14/09/23 2.05 2.08 1.99 2.01 105,104
13/09/23 2.06 2.11 2.02 2.02 63,678
12/09/23 2.11 2.13 2.06 2.06 55,347
Quote Details
52wk Low:1.935
52wk High:4.408
Vol:74.01K
Avg Vol(3m):2.9M
1Y Chng:-36.33%
1M Chng:-29.29%
Add to Watch List