| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.92▼ | 2.04▼ | 2.34▼ |
| MA10 | 1.92▼ | 1.93▼ | 1.96▼ | 2.10▼ | 2.83▼ |
| MA20 | 1.93▼ | 1.98▼ | 2.01▼ | 2.31▼ | 2.85▼ |
| MA50 | 2.00▼ | 2.06▼ | 2.07▼ | 2.90▼ | 2.55▼ |
| MA100 | 2.06▼ | 2.12▼ | 2.26▼ | 2.79▼ | 3.03▼ |
| MA200 | 2.13▼ | 2.33▼ | 2.40▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.010▼ | -0.011▼ | -0.151▼ |
| RSI | 34.731▼ | 27.840▼ | 25.286▼ | 31.201▼ | 37.743▼ |
| STOCH | 25.893 | 20.781 | 7.067▼ | 6.125▼ | 12.901▼ |
| WILL %R | -75.000▼ | -94.118▼ | -94.118▼ | -98.788▼ | -99.583▼ |
| CCI | -50.474 | -74.118 | -86.243 | -110.803▼ | -126.982▼ |
|
Wednesday, April 24, 2024 06:00 AM
HIGHLIGHTSOption provides Inspiration Energy an opportunity to acquire a 70% interest in each of ATHA’s early-stage Plateau Property (27,252 Ha) ...
|
|
Wednesday, April 24, 2024 04:00 AM
Not for distribution to United States Newswire Services or for dissemination in the United States TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- (TSXV: GCOM and OTCQB: GRCMF), (“Green Shift”, “GCOM” or ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.95 | 1.955 | 1.90 | 1.91 | 155,567 |
| 24/04/24 | 2.07 | 2.10 | 2.00 | 2.01 | 79,151 |
| 23/04/24 | 2.06 | 2.13 | 2.03 | 2.04 | 85,381 |
| 22/04/24 | 2.17 | 2.17 | 2.075 | 2.09 | 128,081 |
| 19/04/24 | 2.06 | 2.1601 | 2.06 | 2.13 | 203,913 |
| 18/04/24 | 2.11 | 2.20 | 2.021 | 2.06 | 198,077 |
| 17/04/24 | 2.16 | 2.26 | 2.11 | 2.11 | 111,525 |
| 16/04/24 | 2.06 | 2.21 | 2.06 | 2.11 | 165,036 |
| 15/04/24 | 2.44 | 2.485 | 2.022 | 2.06 | 373,924 |
| 12/04/24 | 2.60 | 2.66 | 2.41 | 2.44 | 160,015 |
|
|
||||
|
|
||||
|
|