Athira Pharma Inc. (ATHA) Stock Price

18.53 ▼ -0.81 (-4.19%)
Open: 19.04 Vol: 247.1K Day's range: 18.17 - 19.043 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.62▼ 18.58▲ 18.47▲ 20.01▼ 17.89▲
MA10 18.64▼ 18.45▲ 18.75▼ 19.38▼ N/A    
MA20 18.60▼ 18.83▼ 19.24▼ 18.18▲ N/A    
MA50 18.47▲ 19.74▼ 19.80▼ N/A     N/A    
MA100 19.06▼ 19.62▼ 18.63▼ N/A     N/A    
MA200 19.86▼ 18.41▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.051▲ N/A     N/A     N/A    
RSI 51.763▲ 38.739▼ 37.659▼ N/A     N/A    
STOCH 32.527     54.249     15.214▼ 63.415     N/A    
WILL %R -44.872     -70.000     -77.612▼ -65.280     N/A    
CCI -103.381▼ 0.277     -57.194     -9.206     N/A    
Latest Filters Detected On ATHA
CDL $ATHA Doji Candlestick Pattern Detected Set Alert
GAP $ATHA Open Gap Up %2 Set Alert
MA $ATHA Price Crossed Below MA(7) Set Alert
Athira Pharma Inc. News
Thursday, October 22, 2020 10:13 PM
Athira Pharma’s (NASDAQ:ATHA) quiet period is set to end on Wednesday, October 28th. Athira Pharma had issued 12,000,000 shares in its public offering on September 18th. The total size of the offering ...
Wednesday, October 21, 2020 11:02 AM
Athira Pharma, Inc. (NASDAQ:ATHA) shares reached a new 52-week high on Monday . The stock traded as high as $20.99 and last traded at $20.30, with a volume of 4622 shares changing hands. The stock had ...
Wednesday, October 21, 2020 04:41 AM
Expert neuropsychiatric clinician to discuss the testing method and its correlation to clinical results\- Event to feature an in-clinic demonstration of P300 testing \- Webcast to be held on Wednesday ...
ATHA historical stock data
date open high low close volume
26/10/20 19.04 19.043 18.17 18.53 247,100
23/10/20 20.00 20.04 19.28 19.34 73,163
22/10/20 20.89 21.10 19.10 20.10 226,700
21/10/20 21.07 22.14 20.51 20.98 281,000
20/10/20 21.21 21.80 20.05 21.08 353,200
19/10/20 19.50 21.54 19.30 20.86 1,457,039
16/10/20 18.56 18.99 18.005 18.31 158,100
15/10/20 17.90 19.26 17.53 18.22 176,100
14/10/20 18.50 18.97 17.675 17.93 187,500
13/10/20 18.00 19.25 16.90 18.44 1,136,600
Quote Details
52wk Low:15.79
52wk High:22.14
Vol:247.1K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List