Athira Pharma Inc. (ATHA) Stock Price

3.30 ▼ -0.07 (-2.08%)
Open: 3.34 Vol: 75.02K Day's range: 3.24 - 3.45 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.30▼ 3.30▼ 3.25▲ 2.99▲
MA10 3.30▼ 3.30▼ 3.32▼ 3.30▲ 2.76▲
MA20 3.31▼ 3.34▼ 3.28▲ 3.01▲ 2.55▲
MA50 3.26▲ 3.25▲ 3.30▼ 2.70▲ 2.46▲
MA100 3.27▲ 3.28▲ 3.11▲ 2.61▲ 2.77▲
MA200 3.29▲ 2.95▲ 2.80▲ 2.49▲ 8.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.002▼ 0.010▲ 0.090▲
RSI 47.155▼ 49.631▼ 50.623▲ 62.307▲ 60.520▲
STOCH 15.000▼ 35.674     33.488     58.090     76.675    
WILL %R -100.000▼ -74.074     -78.125▼ -27.523     -17.595▲
CCI -103.205▼ -32.282     -58.275     55.796     166.993▲
Latest Filters Detected On ATHA
MA $ATHA Price Crossed Above MA(7) Set Alert
Athira Pharma Inc. News
Tuesday, July 23, 2024 04:32 AM
GCOM will have a 20% interest in Jaguar following completion of a listing of the Jaguar Shares on a recognized stock exchange. This recent deal with ... Premier American Uranium, Atha Energy, Jaguar, ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATHA historical stock data
date open high low close volume
24/07/24 3.34 3.45 3.24 3.30 75,023
23/07/24 3.25 3.47 3.25 3.37 112,617
22/07/24 3.12 3.24 3.06 3.24 86,500
19/07/24 3.21 3.24 3.07 3.11 59,874
18/07/24 3.385 3.385 3.15 3.21 96,594
17/07/24 3.36 3.41 3.22 3.40 87,041
16/07/24 3.42 3.42 3.32 3.36 110,832
15/07/24 3.33 3.60 3.30 3.36 169,734
12/07/24 3.23 3.35 3.00 3.32 220,192
11/07/24 3.32 3.38 3.2399 3.29 126,336
Quote Details
52wk Low:1.33
52wk High:4.298
Vol:75.02K
Avg Vol(3m):2.8M
1Y Chng:+8.91%
1M Chng:+29.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.18M