5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.39▼ | 2.38▲ | 2.38▼ | 2.54▼ | 2.78▼ |
MA10 | 2.38▼ | 2.39▼ | 2.44▼ | 2.63▼ | 3.18▼ |
MA20 | 2.38▲ | 2.46▼ | 2.54▼ | 2.83▼ | 3.21▼ |
MA50 | 2.42▼ | 2.55▼ | 2.61▼ | 3.29▼ | 4.53▼ |
MA100 | 2.53▼ | 2.63▼ | 2.75▼ | 3.21▼ | 8.42▼ |
MA200 | 2.58▼ | 2.78▼ | 2.98▼ | 3.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.005▼ | -0.017▼ | -0.023▼ | 0.020▲ |
RSI | 45.182▼ | 33.043▼ | 30.231▼ | 26.103▼ | 34.723▼ |
STOCH | 79.870 | 18.479▼ | 6.761▼ | 18.695▼ | 11.348▼ |
WILL %R | -36.364 | -78.788▼ | -89.063▼ | -91.824▼ | -96.865▼ |
CCI | 39.344 | -52.149 | -84.456 | -147.724▼ | -146.496▼ |
Thursday, March 23, 2023 01:08 PM
BOTHELL, Wash., March 23, 2023 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health ...
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 2.49 | 2.53 | 2.335 | 2.40 | 335,840 |
22/03/23 | 2.64 | 2.69 | 2.47 | 2.49 | 150,148 |
21/03/23 | 2.65 | 2.725 | 2.60 | 2.62 | 265,354 |
20/03/23 | 2.59 | 2.65 | 2.45 | 2.60 | 312,499 |
17/03/23 | 2.67 | 2.70 | 2.52 | 2.58 | 560,675 |
16/03/23 | 2.68 | 2.72 | 2.575 | 2.69 | 201,484 |
15/03/23 | 2.76 | 2.7627 | 2.64 | 2.69 | 342,043 |
14/03/23 | 2.90 | 2.90 | 2.74 | 2.79 | 305,589 |
13/03/23 | 2.65 | 2.84 | 2.565 | 2.79 | 380,082 |
10/03/23 | 2.86 | 2.86 | 2.61 | 2.66 | 406,819 |
|
|
||||
|
|
||||
|
|