| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.40▲ | 3.41▲ | 3.09▲ | 5.23▼ |
| MA10 | 3.37▲ | 3.41▼ | 3.36▲ | 3.51▼ | 7.09▼ |
| MA20 | 3.39▲ | 3.33▲ | 3.22▲ | 6.00▼ | 9.09▼ |
| MA50 | 3.40▲ | 3.13▲ | 2.98▲ | 8.07▼ | 10.44▼ |
| MA100 | 3.30▲ | 2.95▲ | 4.92▼ | 9.44▼ | N/A |
| MA200 | 3.15▲ | 5.14▼ | 6.93▼ | 10.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.029▲ | -0.235▼ | -0.711▼ |
| RSI | 54.990▲ | 62.730▲ | 64.352▲ | 25.172▼ | 28.422▼ |
| STOCH | 70.040 | 56.547 | 78.991 | 20.992 | 13.537▼ |
| WILL %R | -19.048▲ | -27.119 | -16.667▲ | -86.529▼ | -92.551▼ |
| CCI | 81.734 | 22.154 | 68.038 | -39.967 | -162.855▼ |
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.52 million Athira Pharma Inc. (NASDAQ:ATHA) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.37 changing ...
|
|
Tuesday, July 05, 2022 10:08 AM
In the latest trading session, 0.52 million Athira Pharma Inc. (NASDAQ:ATHA) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.37 changing ...
|
|
Tuesday, July 05, 2022 04:15 AM
Athira Pharma Inc. (NASDAQ:ATHA) price closed higher on Friday, July 01, jumping 5.57% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.21 | 3.49 | 3.21 | 3.41 | 1,422,988 |
| 01/07/22 | 3.10 | 3.3199 | 3.01 | 3.22 | 2,364,804 |
| 30/06/22 | 2.95 | 3.11 | 2.86 | 3.05 | 2,483,728 |
| 29/06/22 | 2.77 | 3.00 | 2.7099 | 2.99 | 1,697,871 |
| 28/06/22 | 2.88 | 2.955 | 2.70 | 2.79 | 1,938,842 |
| 27/06/22 | 2.74 | 2.95 | 2.68 | 2.85 | 1,859,387 |
| 24/06/22 | 2.67 | 2.83 | 2.65 | 2.74 | 2,259,006 |
| 23/06/22 | 2.82 | 2.8225 | 2.58 | 2.75 | 4,772,012 |
| 22/06/22 | 2.64 | 3.10 | 2.54 | 2.85 | 21,869,457 |
| 21/06/22 | 8.74 | 8.815 | 8.42 | 8.45 | 320,684 |
|
|
||||
|
|
||||
|
|