Athira Pharma Inc. (ATHA) Stock Price

26.78 ▼ -0.01 (-0.04%)
Open: 26.86 Vol: 7.89K Day's range: 26.78 - 27.17 Jan 15, 09:53 EST
IEX Real-Time Price
Loading chart ...
ATHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.95▼ 26.96▼ 27.24▼ 30.11▼
MA10 26.84▼ 27.22▼ 27.38▼ 27.62▼ 27.93▼
MA20 27.06▼ 27.47▼ 27.42▼ 29.90▼ N/A    
MA50 27.45▼ 27.23▼ 27.36▼ 26.91▼ N/A    
MA100 27.51▼ 27.44▼ 29.43▼ N/A     N/A    
MA200 27.22▼ 29.78▼ 28.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.138▼ -0.084▼ N/A     N/A    
RSI 44.068▼ 41.919▼ 42.023▼ N/A     N/A    
STOCH 51.375     16.175▼ 18.729▼ 14.857▼ N/A    
WILL %R -65.432     -84.946▼ -84.946▼ -89.397▼ -44.774    
CCI -41.413     -101.935▼ -128.394▼ -70.476     26.206    
Latest Filters Detected On ATHA
CDL $ATHA Doji Candlestick Pattern Detected Set Alert
GAP $ATHA Open Gap Up %2 Set Alert
MA $ATHA Price Crossed Below MA(7) Set Alert
Athira Pharma Inc. News
Thursday, January 07, 2021 10:50 PM
(GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ: ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and stop neurodegeneration, ...
Thursday, January 07, 2021 04:45 AM
SEATTLE, Jan. 07, 2021 (GLOBE NEWSWIRE) -- Athira Pharma, Inc. (NASDAQ:ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and ...
Thursday, January 07, 2021 04:37 AM
Athira Pharma, Inc. (NASDAQ:ATHA), a late clinical-stage biopharmaceutical company focused on developing small molecules to restore neuronal health and stop neurodegeneration, today announced that ...
ATHA historical stock data
date open high low close volume
15/01/21 26.86 27.17 26.78 26.78 7,891
14/01/21 28.00 28.4999 26.46 26.79 125,806
13/01/21 27.85 28.17 27.20 27.99 122,000
12/01/21 26.90 27.95 25.83 27.81 192,572
11/01/21 27.48 27.70 26.27 26.82 230,728
08/01/21 27.80 28.15 26.69 27.07 150,700
07/01/21 27.64 28.1543 27.1383 27.79 180,800
06/01/21 27.94 28.65 27.20 27.45 131,400
05/01/21 29.85 30.49 27.23 27.94 294,527
04/01/21 34.25 34.25 29.53 29.77 205,002
Quote Details
52wk Low:15.79
52wk High:34.79
Vol:7.89K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+9.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 870.28M