Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AWX | 2.2997▲ | +0.0797 (+3.59%) | 2.2997 | 2.20 | 527 |
| SZK | 14.8025▼ | -0.1015 (-0.68%) | 14.88 | 14.8025 | 553 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.95 | 1.94 | 558 |
| DSWL | 2.31▲ | +0.06 (+2.67%) | 2.31 | 2.25 | 579 |
| ESHA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 589 |
| FIG | 23.015▼ | -0.015 (-0.07%) | 23.015 | 22.82 | 592 |
| BVFL | 10.48▼ | -0.1707 (-1.60%) | 10.60 | 10.48 | 598 |
| USSH | 49.885▲ | +0.05 (+0.10%) | 49.8895 | 49.8501 | 600 |
| GBNY | 10.255▲ | +0.295 (+2.96%) | 10.45 | 9.72 | 605 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| WFCF | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.99 | 640 |
| LRE | 3.54 | +0.00 (+0.00%) | 3.54 | 3.54 | 681 |
| KFVG | 14.59▲ | +0.47 (+3.33%) | 14.59 | 14.546 | 700 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| AFTY | 14.1199▲ | +0.1084 (+0.77%) | 14.1199 | 14.091 | 736 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| IMTE | 2.15▲ | +0.1261 (+6.23%) | 2.2862 | 2.1414 | 784 |
| BRAC | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.28 | 800 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| PRPO | 6.705▼ | -0.0305 (-0.45%) | 6.705 | 6.62 | 815 |
| MAGQ | 24.75▲ | +0.1671 (+0.68%) | 24.8331 | 24.40 | 817 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| DXR | 9.6135▲ | +0.0625 (+0.65%) | 9.6135 | 9.4937 | 851 |
| EVMT | 17.63▲ | +0.28 (+1.61%) | 17.63 | 17.5702 | 858 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| ANEB | 2.9999▲ | +0.0399 (+1.35%) | 2.9999 | 2.78 | 992 |
| IBID | 25.28▲ | +0.025 (+0.10%) | 25.29 | 25.2784 | 996 |
| SLNG | 4.12▲ | +0.11 (+2.74%) | 4.12 | 4.12 | 1,072 |
| FNWD | 24.77▲ | +0.17 (+0.69%) | 24.77 | 24.5086 | 1,078 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 1,187 |
| NUSB | 25.055 | +0.00 (+0.00%) | 25.0562 | 25.055 | 1,200 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| STCN | 9.82▼ | -0.10 (-1.01%) | 9.95 | 9.78 | 1,291 |
| TAXX | 49.875▲ | +0.015 (+0.03%) | 49.89 | 49.875 | 1,316 |
| RATE | 21.5788▼ | -0.5454 (-2.47%) | 21.93 | 21.5101 | 1,320 |
| EEV | 20.56▲ | +0.1359 (+0.67%) | 20.56 | 20.40 | 1,325 |
| IBIC | 25.38▲ | +0.0238 (+0.09%) | 25.38 | 25.37 | 1,343 |
| UG | 7.86▲ | +0.07 (+0.90%) | 7.90 | 7.86 | 1,354 |
| SDD | 20.60▲ | +0.2661 (+1.31%) | 20.67 | 20.0998 | 1,374 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| NXGL | 2.255▲ | +0.095 (+4.40%) | 2.255 | 2.21 | 1,419 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,435 |
| ARKR | 13.8986▲ | +0.1586 (+1.15%) | 14.00 | 13.8986 | 1,449 |
| AUID | 8.00▲ | +0.25 (+3.23%) | 8.01 | 8.00 | 1,450 |
| SBFG | 13.45▲ | +0.3112 (+2.37%) | 13.45 | 13.02 | 1,527 |
| SYT | 2.94▲ | +0.24 (+8.89%) | 2.94 | 2.80 | 1,554 |
| IBIB | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.425 | 1,588 |
| CBFV | 21.35▲ | +0.01 (+0.05%) | 21.35 | 21.35 | 1,620 |
| CNXT | 22.8381▲ | +0.5181 (+2.32%) | 22.8799 | 22.8381 | 1,623 |
| ASHS | 26.4541▲ | +0.817 (+3.19%) | 26.48 | 26.19 | 1,669 |
| TRES | 17.57▼ | -0.0111 (-0.06%) | 17.5999 | 17.5416 | 1,697 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| LINK | 7.04▲ | +0.4799 (+7.32%) | 7.05 | 6.67 | 1,810 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| IBIA | 25.40▲ | +0.015 (+0.06%) | 25.40 | 25.385 | 1,827 |
| PFTA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.77 | 1,874 |
| AIHS | 0.81▲ | +0.0499 (+6.56%) | 0.81 | 0.78 | 1,942 |
| POCI | 5.5105▲ | +0.0505 (+0.92%) | 5.5395 | 5.5105 | 2,013 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.03 | 2,037 |
| IMAQ | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 2,064 |
| PNRG | 102.23▲ | +2.81 (+2.83%) | 103.905 | 99.2576 | 2,065 |
| MZZ | 12.1699▲ | +0.1878 (+1.57%) | 12.1699 | 12.065 | 2,093 |
| MAYW | 27.9748▲ | +0.0049 (+0.02%) | 27.9748 | 27.9407 | 2,100 |
| LEE | 12.81▲ | +0.25 (+1.99%) | 12.81 | 12.54 | 2,103 |
| FGDL | 31.69▼ | -0.23 (-0.72%) | 31.96 | 31.58 | 2,199 |
| VMCA | 11.435▲ | +0.015 (+0.13%) | 11.435 | 11.42 | 2,237 |
| GHSI | 8.07▲ | +0.22 (+2.80%) | 8.07 | 7.85 | 2,250 |
| XTRE | 48.31▲ | +0.13 (+0.27%) | 48.31 | 48.24 | 2,300 |
| CHAA | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 2,332 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| BSVN | 27.54▼ | -0.07 (-0.25%) | 27.5899 | 27.40 | 2,376 |
| KSTR | 10.78▲ | +0.26 (+2.47%) | 10.79 | 10.75 | 2,381 |
| SCC | 16.4218▲ | +0.1343 (+0.82%) | 16.47 | 16.31 | 2,436 |
| MDRR | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.58 | 2,443 |
| EVSM | 49.8049▲ | +0.0369 (+0.07%) | 49.8049 | 49.79 | 2,494 |
| SYPR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.68 | 2,552 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| FGF | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.395 | 2,570 |
| SDSI | 50.58▲ | +0.086 (+0.17%) | 50.59 | 50.506 | 2,600 |
| SGE | 1.3198▲ | +0.2298 (+21.08%) | 1.3198 | 1.11 | 2,652 |
| BOWN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,652 |
| PROC | 2.68▲ | +0.12 (+4.69%) | 3.0499 | 2.55 | 2,692 |
| KFFB | 3.845▼ | -0.006 (-0.16%) | 3.845 | 3.7901 | 2,702 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.7615 | 8.7193 | 2,714 |
| SBB | 16.9257▲ | +0.1417 (+0.84%) | 16.9257 | 16.75 | 2,721 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| STRS | 22.40▲ | +0.11 (+0.49%) | 22.625 | 22.40 | 2,830 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| EMTY | 14.983▲ | +0.003 (+0.02%) | 14.983 | 14.81 | 2,900 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| EDRY | 20.24▲ | +0.38 (+1.91%) | 20.52 | 20.04 | 3,014 |
| AACG | 0.9747▲ | +0.0904 (+10.22%) | 0.9782 | 0.9463 | 3,226 |
| FRAF | 26.50▲ | +0.03 (+0.11%) | 26.86 | 26.36 | 3,254 |
| AVMU | 46.254▲ | +0.148 (+0.32%) | 46.26 | 46.091 | 3,300 |
| ROCL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 3,382 |
| EFU | 8.2579▼ | -0.0091 (-0.11%) | 8.3072 | 8.19 | 3,395 |
| GNFT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.495 | 3,416 |
| MTR | 11.625▲ | +0.055 (+0.48%) | 11.7999 | 11.45 | 3,420 |