Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TOUR | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.76 | 127,402 |
| FOSL | 0.8502▲ | +0.0704 (+9.03%) | 0.8649 | 0.7831 | 426,550 |
| MESA | 0.8451▼ | -0.0149 (-1.73%) | 0.8699 | 0.83 | 57,003 |
| VERO | 0.815▼ | -0.025 (-2.98%) | 0.87 | 0.76 | 15,497 |
| LGMK | 0.8799▲ | +0.0399 (+4.75%) | 0.88 | 0.8798 | 4,693 |
| AXDX | 0.859▲ | +0.089 (+11.56%) | 0.88 | 0.7698 | 37,732 |
| LILM | 0.8901▼ | -0.0021 (-0.24%) | 0.8995 | 0.867 | 1,012,476 |
| CING | 0.8791▼ | -0.0009 (-0.10%) | 0.8999 | 0.8263 | 175,709 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| NUKK | 0.8876▼ | -0.0394 (-4.25%) | 0.9211 | 0.862 | 43,608 |
| DRRX | 0.8712▼ | -0.0388 (-4.26%) | 0.9375 | 0.85 | 114,565 |
| ATXG | 0.9034▼ | -0.0166 (-1.80%) | 0.94 | 0.89 | 34,327 |
| CLIR | 0.9101▲ | +0.0501 (+5.83%) | 0.96 | 0.895 | 62,898 |
| OTLY | 0.9495▲ | +0.0224 (+2.42%) | 0.9741 | 0.912 | 1,203,803 |
| EAST | 0.922▼ | -0.0335 (-3.51%) | 0.988 | 0.88 | 11,864 |
| CBAT | 0.96▲ | +0.0101 (+1.06%) | 0.989 | 0.93 | 29,763 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| BNOX | 0.9794▼ | -0.0006 (-0.06%) | 0.99 | 0.96 | 14,415 |
| SLGL | 0.94▲ | +0.0399 (+4.43%) | 1.00 | 0.8946 | 11,957 |
| ATIF | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.94 | 7,257 |
| AACG | 0.97▼ | -0.06 (-5.83%) | 1.03 | 0.9167 | 11,407 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| OXBR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 2,848 |
| YCBD | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.93 | 132,043 |
| AHG | 0.99▲ | +0.0002 (+0.02%) | 1.07 | 0.9655 | 26,194 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| CLEU | 1.059▲ | +0.0282 (+2.74%) | 1.078 | 1.01 | 20,693 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| PT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.07 | 3,779 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| GRDI | 1.06▲ | +0.1011 (+10.54%) | 1.10 | 0.96 | 142,757 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.02 | 299,237 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| SOS | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 130,522 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| AKTX | 1.1662▼ | -0.0438 (-3.62%) | 1.20 | 1.0805 | 3,740 |
| NCRA | 1.21▼ | -0.07 (-5.47%) | 1.21 | 1.00 | 3,321 |
| SY | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.0932 | 43,682 |
| HLP | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 111,637 |
| MIGI | 1.19▲ | +0.08 (+7.21%) | 1.2375 | 1.11 | 263,199 |
| BDSX | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 47,678 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| ACRS | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 579,779 |
| SCWO | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.18 | 52,692 |
| IAUX | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.20 | 1,888,647 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| MSS | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.1701 | 31,476 |
| GIGM | 1.305 | +0.00 (+0.00%) | 1.305 | 1.305 | 651 |
| XFOR | 1.26▲ | +0.06 (+5.00%) | 1.305 | 1.1799 | 3,038,185 |
| PSNL | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.20 | 281,034 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| ARBB | 1.18▲ | +0.22 (+22.92%) | 1.33 | 0.9164 | 329,303 |
| IKNA | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.25 | 333,987 |
| DGHI | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.22 | 52,630 |
| VFF | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2331 | 614,321 |
| MFH | 1.329▼ | -0.1031 (-7.20%) | 1.35 | 1.3164 | 4,202 |
| DHAI | 1.305▲ | +0.015 (+1.16%) | 1.353 | 1.27 | 154,550 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| AYRO | 1.36▲ | +0.04 (+3.03%) | 1.378 | 1.31 | 26,780 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| PLG | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.31 | 168,287 |
| GURE | 1.39▲ | +0.005 (+0.36%) | 1.415 | 1.36 | 2,521 |
| SGE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.11 | 6,923 |
| BRTX | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.3308 | 167,380 |
| CLSD | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.25 | 228,503 |
| SNT | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.3001 | 108,699 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| INVO | 1.37▼ | -0.15 (-9.87%) | 1.47 | 1.30 | 1,395,750 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| BTCY | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.35 | 105,419 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| SNAX | 1.40▼ | -0.0457 (-3.16%) | 1.50 | 1.33 | 22,191 |
| CATX | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.3597 | 3,206,175 |
| YHGJ | 1.49▲ | +0.09 (+6.43%) | 1.5117 | 1.49 | 2,098 |
| CCO | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 1,777,437 |
| GAU | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 960,250 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| ARBK | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.44 | 304,821 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| CTNT | 1.50▲ | +0.155 (+11.52%) | 1.562 | 1.33 | 136,428 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| LANV | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.53 | 5,185 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.6381 | 1.54 | 18,144 |
| MKTW | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.5702 | 89,914 |
| RCG | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.64 | 2,415 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| EXFY | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.53 | 810,850 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |