Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.343 ▼ -0.0572 (-14.29%)
Open: 0.3808 Vol: 577.32K Day's range: 0.3407 - 0.3896 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.60▼ 0.60▼ 0.43▼ 0.47▼
MA10 0.60▼ 0.61▼ 0.60▲ 0.50▼ 0.47▼
MA20 0.60▲ 0.61▼ 0.60▲ 0.47▼ 0.39▼
MA50 0.61▼ 0.56▲ 0.49▲ 0.45▼ 0.76▼
MA100 0.62▼ 0.48▲ 0.48▲ 0.38▼ 1.04▼
MA200 0.54▲ 0.49▲ 0.51▲ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ -0.021▼ 0.038▲
RSI 50.006▲ 52.628▲ 58.900▲ 36.269▼ 43.687▼
STOCH 63.052     63.732     40.589     9.778▼ 30.791    
WILL %R -56.395     -36.623     -86.670▼ -99.646▼ -89.204▼
CCI -29.454     15.522     -30.767     -124.680▼ -15.974    
Latest Filters Detected On AGAE
▼ MACD $AGAE MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $AGAE Open Gap Down %3 Set Alert
▼ GAP $AGAE Open Gap Down %2 Set Alert
▼ BREAK $AGAE Price Breaks 30 Days Low Set Alert
▼ BREAK $AGAE Price Breaks 20 Days Low Set Alert
▼ BREAK $AGAE Price Breaks 10 Days Low Set Alert
Allied Gaming & Entertainment Inc News
All In FutureTech Alliance Inc. Announces Nasdaq Approval of New Ticker Symbol “AIFA,” Effective Immediately, Underscoring the Company’s Strategic Transition Toward AI
Wednesday, May 27, 2026 06:21 AM
All In FutureTech Alliance Inc. (Nasdaq: AIFA, formerly AGAE, the “Company”) today announced that its new Nasdaq ticker symbol, “AIFA,” has been formally approved and will become effective for trading ...
Major Announcement: US$4.0 Billion Valuation and a US$10.00 Per Share Reference Price, AGAE to Issue Shares to Acquire HyalRoute, a Scarce Southeast Asian Fiber-Optic ...
Friday, May 22, 2026 06:27 AM
(Nasdaq: AGAE) (“AIFA” or the “Company”) today announced that the Company has entered into a package of transaction definitive agreements to acquire an aggregate 57.67% controlling interest in ...
Allied Gaming Faces Nasdaq Delisting, Lowers Meeting Quorum
Tuesday, May 12, 2026 10:33 AM
Detailed price information for Allied Gaming & Entertainment Inc (AGAE-Q) from The Globe and Mail including charting and trades.
AGAE historical stock data
date open high low close volume
05/06/26 0.3808 0.3896 0.3407 0.343 577,320
04/06/26 0.419 0.4599 0.4002 0.4002 416,357
03/06/26 0.43 0.4599 0.43 0.4475 192,783
02/06/26 0.4301 0.4765 0.4001 0.4599 1,573,345
01/06/26 0.526 0.5301 0.4832 0.5051 324,348
29/05/26 0.5699 0.5733 0.53 0.542 267,252
28/05/26 0.532 0.578 0.52 0.551 371,765
27/05/26 0.5926 0.67 0.54 0.574 1,106,977
26/05/26 0.605 0.6489 0.59 0.6148 1,067,319
22/05/26 0.791 0.99 0.53 0.5885 15,471,719
Quote Details
52wk Low:0.251
52wk High:3.74
Vol:577.32K
Avg Vol(3m):249.2M
1Y Chng:-89.31%
1M Chng:-34.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.76M