| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.27▼ | 0.32▼ |
| MA10 | 0.27▲ | 0.27▲ | 0.27▲ | 0.29▼ | 0.36▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.27▼ | 0.32▼ | 0.51▼ |
| MA50 | 0.27▲ | 0.28▼ | 0.29▼ | 0.36▼ | 1.19▼ |
| MA100 | 0.28▼ | 0.31▼ | 0.32▼ | 0.54▼ | 1.12▼ |
| MA200 | 0.31▼ | 0.35▼ | 0.36▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.004▼ | 0.016▲ |
| RSI | 59.350▲ | 47.816▼ | 42.551▼ | 31.881▼ | 32.534▼ |
| STOCH | 99.799▲ | 89.201▲ | 49.564 | 7.515▼ | 11.609▼ |
| WILL %R | 0.000▲ | 0.000▲ | -39.916 | -83.970▼ | -95.164▼ |
| CCI | 102.019▲ | 117.972▲ | 24.567 | -106.997▼ | -153.528▼ |
|
Monday, February 02, 2026 11:08 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (“Allied” or the “Company”) today announced the results of its Special Meeting of Stockholders held on ...
|
|
Saturday, January 24, 2026 04:37 AM
Allied Gaming & Entertainment Inc. (NASDAQ: AGAE) (“AGAE” or the “Company”) today acknowledged its awareness of a recent public disclosure issued by Ourgame ...
|
|
Friday, January 23, 2026 11:49 PM
In its order, the Court granted Allied’s unopposed motion for leave to amend its complaint, permitting the Company to proceed with its amended pleadings, and denied as moot all pending motions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.2509 | 0.2753 | 0.2509 | 0.2702 | 485,671 |
| 05/02/26 | 0.28 | 0.2822 | 0.2575 | 0.2587 | 494,906 |
| 04/02/26 | 0.2799 | 0.2829 | 0.2785 | 0.2813 | 272,948 |
| 03/02/26 | 0.2851 | 0.2916 | 0.2742 | 0.2787 | 316,482 |
| 02/02/26 | 0.286 | 0.30 | 0.2811 | 0.2832 | 375,437 |
| 30/01/26 | 0.30 | 0.3045 | 0.284 | 0.29 | 330,599 |
| 29/01/26 | 0.3003 | 0.3145 | 0.295 | 0.3032 | 486,194 |
| 28/01/26 | 0.3266 | 0.3294 | 0.309 | 0.3119 | 719,495 |
| 27/01/26 | 0.334 | 0.3361 | 0.3211 | 0.3272 | 341,065 |
| 26/01/26 | 0.35 | 0.3506 | 0.3338 | 0.3368 | 236,665 |
|
|
||||
|
|
||||
|
|