| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.48▼ | 0.48▼ | 0.52▼ | 0.51▼ |
| MA10 | 0.48▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.40▲ |
| MA20 | 0.49▼ | 0.49▼ | 0.51▼ | 0.52▼ | 0.37▲ |
| MA50 | 0.50▼ | 0.51▼ | 0.53▼ | 0.39▲ | 0.96▼ |
| MA100 | 0.51▼ | 0.52▼ | 0.54▼ | 0.36▲ | 1.07▼ |
| MA200 | 0.53▼ | 0.55▼ | 0.45▼ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.005▼ | -0.013▼ | 0.064▲ |
| RSI | 14.062▼ | 22.914▼ | 25.944▼ | 47.594▼ | 47.171▼ |
| STOCH | 53.034 | 8.074▼ | 7.082▼ | 45.810 | 32.158 |
| WILL %R | -96.123▼ | -97.143▼ | -97.933▼ | -89.282▼ | -71.867 |
| CCI | -274.678▼ | -428.942▼ | -254.326▼ | -148.653▼ | 63.209 |
|
Monday, May 04, 2026 05:17 AM
“The proposed rebranding to AIFA, the development of a silicon photonics AI supercomputing center on Company-owned land, and the associated convertible financing represent the first major phase of ...
|
|
Monday, April 27, 2026 03:24 AM
Allied Gaming & Entertainment Inc. (NASDAQ: AGAE, “Allied” or the “Company”) today announced that its major shareholder, Primo, has made non-binding commitments not to transfer or sell any of their ...
|
|
Saturday, April 25, 2026 10:17 PM
Detailed price information for Allied Gaming & Entertainment Inc (AGAE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.5163 | 0.5163 | 0.42 | 0.45 | 736,116 |
| 07/05/26 | 0.5349 | 0.54 | 0.4751 | 0.52 | 863,861 |
| 06/05/26 | 0.53 | 0.55 | 0.5228 | 0.55 | 480,780 |
| 05/05/26 | 0.5228 | 0.5444 | 0.5118 | 0.53 | 490,183 |
| 04/05/26 | 0.56 | 0.574 | 0.5095 | 0.5294 | 14,400,829 |
| 01/05/26 | 0.5849 | 0.5999 | 0.561 | 0.5877 | 474,452 |
| 30/04/26 | 0.55 | 0.5949 | 0.5219 | 0.5862 | 2,485,788 |
| 29/04/26 | 0.488 | 0.5115 | 0.4801 | 0.4982 | 508,770 |
| 28/04/26 | 0.4675 | 0.5359 | 0.4612 | 0.507 | 1,507,265 |
| 27/04/26 | 0.5289 | 0.54 | 0.4643 | 0.4737 | 1,541,906 |
|
|
||||
|
|
||||
|
|