Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.93 ▲ +0.01 (+1.09%)
Open: 0.90 Vol: 24.2K Day's range: 0.90 - 0.93 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.91▲ 0.87▲
MA10 0.91▲ 0.91▲ 0.91▲ 0.88▲ 0.87▲
MA20 0.91▲ 0.89▲ 0.89▲ 0.87▲ 0.89▲
MA50 0.87▲ 0.86▲ 0.86▲ 0.87▲ 1.04▼
MA100 0.87▲ 0.86▲ 0.86▲ 0.90▲ N/A    
MA200 0.88▲ 0.88▲ 0.88▲ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ 0.010▲ 0.015▲
RSI 65.118▲ 67.093▲ 66.839▲ 61.361▲ 51.347▲
STOCH 82.796▲ 83.291▲ 83.291▲ 97.597▲ 54.529    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -23.423▲
CCI 365.556▲ 158.068▲ 158.068▲ 119.027▲ 133.406▲
Latest Filters Detected On AGAE
GAP $AGAE Open Gap Down %2 Set Alert
BREAK $AGAE Price Breaks 10 Days High Set Alert
CDL $AGAE Marubozu Candlestick Pattern Detected Set Alert
Allied Gaming & Entertainment Inc News
Tuesday, December 05, 2023 04:00 PM
Sexpert lists best positions for each penis shape so that one can enjoy even more fun between the sheets. In politics as in cricket, the better side wins. It is credit that must necessarily be ...
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 07:50 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
AGAE historical stock data
date open high low close volume
05/12/23 0.90 0.93 0.90 0.93 24,200
04/12/23 0.91 0.92 0.90 0.92 50,800
01/12/23 0.9002 0.91 0.90 0.90 22,925
30/11/23 0.90 0.91 0.90 0.91 43,000
29/11/23 0.845 0.91 0.84 0.91 87,300
28/11/23 0.84 0.885 0.84 0.878 28,700
27/11/23 0.79 0.86 0.79 0.83 31,100
24/11/23 0.79 0.825 0.79 0.825 5,500
22/11/23 0.801 0.86 0.80 0.844 7,100
21/11/23 0.84 0.84 0.82 0.822 2,400
Quote Details
52wk Low:0.76
52wk High:1.49
Vol:24.2K
Avg Vol(3m):480.9K
1Y Chng:-6.06%
1M Chng:+12.73%
Add to Watch List