| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.92▼ | 1.89▼ | 2.30▼ | 2.80▼ |
| MA10 | 1.94▼ | 1.96▼ | 1.97▼ | 2.68▼ | 2.40▼ |
| MA20 | 2.00▼ | 2.07▼ | 2.22▼ | 2.80▼ | 1.71▲ |
| MA50 | 2.50▼ | 2.68▼ | 2.67▼ | 2.23▼ | 1.37▲ |
| MA100 | 2.76▼ | 2.81▼ | 2.84▼ | 1.63▲ | 1.17▲ |
| MA200 | 2.86▼ | 2.59▼ | 2.26▼ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.009▼ | -0.187▼ | 0.105▲ |
| RSI | 31.295▼ | 28.038▼ | 23.330▼ | 38.287▼ | 50.344▲ |
| STOCH | 22.249 | 15.613▼ | 4.074▼ | 23.824 | 65.260 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.425▼ | -67.347 |
| CCI | -106.410▼ | -113.346▼ | -115.907▼ | -167.157▼ | 19.475 |
|
Monday, June 30, 2025 06:00 AM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the "Company" or "AGAE"), a global experiential entertainment company, today issued a letter to its stockholders regarding AGAE’s combined 2024/2025 ...
|
|
Friday, June 27, 2025 12:30 AM
Allied Gaming & Entertainment (AGAE) on Thursday named insider Yangyang (James) Li as its new chief executive officer, effective immediately. Li will continue to serve as the president of the company ...
|
|
Allied Gaming & Entertainment Announces CEO Transition to Accelerate Strategic Growth and Innovation
Thursday, June 26, 2025 02:00 PM
Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) (“AGAE”, “Allied” or the “Company”), a global experiential entertainment company, today announced a CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.91 | 2.0694 | 1.80 | 1.81 | 40,349 |
| 02/07/25 | 1.98 | 2.1196 | 1.85 | 1.92 | 132,142 |
| 01/07/25 | 2.52 | 2.52 | 1.9875 | 2.02 | 174,298 |
| 30/06/25 | 3.05 | 3.05 | 2.58 | 2.59 | 265,582 |
| 27/06/25 | 3.04 | 3.20 | 2.91 | 3.15 | 154,622 |
| 26/06/25 | 3.06 | 3.13 | 2.99 | 3.05 | 47,424 |
| 25/06/25 | 3.20 | 3.3137 | 3.0407 | 3.10 | 133,230 |
| 24/06/25 | 2.87 | 3.2358 | 2.63 | 3.21 | 122,223 |
| 23/06/25 | 2.93 | 3.11 | 2.8279 | 2.90 | 67,968 |
| 20/06/25 | 2.90 | 3.11 | 2.5238 | 3.03 | 267,141 |
|
|
||||
|
|
||||
|
|