Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.6188 ▼ -0.0913 (-12.86%)
Open: 0.681 Vol: 102.97K Day's range: 0.6188 - 0.681 May 24, 15:39 EDT
IEX Real-Time Quote
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.69▼ 0.72▼ 0.76▼
MA10 0.71▼ 0.71▼ 0.73▼ 0.75▼ 0.84▼
MA20 0.74▼ 0.75▼ 0.77▼ 0.78▼ 0.95▼
MA50 0.79▼ 0.79▼ 0.80▼ 0.86▼ 0.96▼
MA100 0.86▼ 0.87▼ 0.88▼ 0.96▼ N/A    
MA200 0.94▼ 1.00▼ 1.00▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.014▼ -0.010▼ -0.036▼
RSI 33.070▼ 33.827▼ 26.570▼ 21.464▼ 32.480▼
STOCH 21.216     18.920▼ 30.179     19.286▼ 6.483▼
WILL %R -95.191▼ -95.191▼ -95.344▼ -96.487▼ -98.370▼
CCI -175.315▼ -172.873▼ -209.114▼ -277.122▼ -176.118▼
Latest Filters Detected On AGAE
GAP $AGAE Open Gap Down %3 Set Alert
GAP $AGAE Open Gap Down %2 Set Alert
CDL $AGAE Marubozu Candlestick Pattern Detected Set Alert
Allied Gaming & Entertainment Inc News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGAE historical stock data
date open high low close volume
24/05/24 0.681 0.681 0.6188 0.6188 102,969
23/05/24 0.742 0.7595 0.61 0.7101 18,351
22/05/24 0.765 0.80 0.74 0.7553 37,319
21/05/24 0.76 0.81 0.74 0.7451 106,343
20/05/24 0.77 0.7958 0.75 0.77 63,562
17/05/24 0.77 0.7999 0.7508 0.77 10,136
16/05/24 0.7795 0.7795 0.775 0.775 12,523
15/05/24 0.76 0.80 0.76 0.7856 13,442
14/05/24 0.77 0.79 0.76 0.7775 18,386
13/05/24 0.781 0.781 0.781 0.781 10,312
Quote Details
52wk Low:0.61
52wk High:1.50
Vol:102.97K
Avg Vol(3m):562.9K
1Y Chng:-44.25%
1M Chng:-30.47%
Add to Watch List