| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.88▼ | 0.93▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.92▼ | 0.95▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.95▼ | 0.93▼ | 1.06▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.95▼ | 0.98▼ | 0.99▼ |
| MA100 | 0.95▼ | 0.99▼ | 1.02▼ | 1.05▼ | N/A |
| MA200 | 1.06▼ | 1.08▼ | 1.11▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.015▼ | -0.009▼ | -0.026▼ |
| RSI | 31.438▼ | 33.550▼ | 33.690▼ | 36.672▼ | 41.020▼ |
| STOCH | 2.583▼ | 2.583▼ | 2.583▼ | 16.930▼ | 13.060▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -133.301▼ | -139.550▼ | -139.550▼ | -228.766▼ | -112.580▼ |
| ▼ GAP | $AGAE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGAE Price Breaks 10 Days Low | Set Alert |
| CDL | $AGAE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AGAE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.821 | 0.821 | 0.821 | 0.821 | 6,155 |
| 17/04/24 | 0.89 | 0.89 | 0.8322 | 0.84 | 36,704 |
| 16/04/24 | 0.89 | 0.94 | 0.88 | 0.94 | 7,921 |
| 15/04/24 | 0.92 | 0.92 | 0.88 | 0.89 | 24,833 |
| 12/04/24 | 0.9101 | 0.94 | 0.9101 | 0.9102 | 7,600 |
| 11/04/24 | 0.96 | 0.96 | 0.92 | 0.92 | 12,406 |
| 10/04/24 | 0.96 | 0.9799 | 0.95 | 0.95 | 12,307 |
| 09/04/24 | 0.96 | 0.96 | 0.96 | 0.96 | 1,420 |
| 08/04/24 | 0.96 | 0.985 | 0.96 | 0.97 | 5,767 |
| 05/04/24 | 0.9701 | 0.98 | 0.93 | 0.96 | 10,390 |
|
|
||||
|
|
||||
|
|