Allied Gaming & Entertainment Inc (AGAE) Stock Price

1.91 ▲ +0.20 (+11.70%)
Open: 1.82 Vol: 0 Day's range: 1.82 - 2.015 Jul 18, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.86▲ 1.68▲ 2.31▼
MA10 1.83▲ 1.80▲ 1.74▲ 1.70▲ 2.46▼
MA20 1.73▲ 1.71▲ 1.70▲ 2.19▼ 1.78▲
MA50 1.76▲ 1.83▲ 2.08▼ 2.33▼ 1.39▲
MA100 2.22▼ 2.40▼ 2.53▼ 1.70▲ 1.19▲
MA200 2.60▼ 2.58▼ 2.34▼ 1.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.056▲ 0.068▲ -0.045▼ -0.023▼
RSI 62.576▲ 58.651▲ 54.821▲ 45.200▼ 51.900▲
STOCH 92.879▲ 94.532▲ 93.441▲ 26.841     45.886    
WILL %R -24.706▲ -24.706▲ -24.138▲ -72.658     -64.496    
CCI 86.052     86.976     131.569▲ 22.327     -30.303    
Latest Filters Detected On AGAE
PSAR&MOM $AGAE PSAR Switch Up + Momentum Set Alert
MA $AGAE Price Crossed Above MA(13) Set Alert
GAP $AGAE Open Gap Up %5 Set Alert
GAP $AGAE Open Gap Up %3 Set Alert
GAP $AGAE Open Gap Up %2 Set Alert
Allied Gaming & Entertainment Inc News
Friday, July 18, 2025 06:00 AM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the "Company" or "AGAE" or "Allied"), a global experiential entertainment company, is proud to announce its participation in the investment of The ...
Sunday, June 29, 2025 05:00 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today issued a letter to its stockholders regarding AGAE’s ...
Thursday, June 26, 2025 02:00 PM
Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) is a global experiential entertainment company focused on providing a growing world of gamers and concertgoers with unique experiences through ...
AGAE historical stock data
date open high low close volume
18/07/25 1.82 2.015 1.82 1.91 117,144
17/07/25 1.481 1.80 1.481 1.71 72,005
16/07/25 1.54 1.64 1.54 1.57 41,346
15/07/25 1.64 1.6794 1.50 1.55 20,050
14/07/25 1.61 1.6725 1.58 1.65 25,671
11/07/25 1.68 1.68 1.62 1.63 31,704
10/07/25 1.73 1.7953 1.65 1.70 46,518
09/07/25 1.72 1.77 1.7101 1.72 24,714
08/07/25 1.81 1.8936 1.6693 1.74 40,559
07/07/25 1.78 1.9197 1.69 1.87 63,405
Quote Details
52wk Low:0.70
52wk High:3.79
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+33.57%
1M Chng:-31.79%
Add to Watch List