Allied Gaming & Entertainment Inc (AGAE) Stock Price

1.205 ▲ +0.015 (+1.26%)
Open: 1.17 Vol: 67.2K Day's range: 1.16 - 1.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.17▲ 1.25▼
MA10 1.19▲ 1.19▲ 1.19▲ 1.17▲ 1.30▼
MA20 1.19▲ 1.19▲ 1.19▲ 1.21▼ N/A    
MA50 1.24▼ 1.26▼ 1.28▼ 1.28▼ N/A    
MA100 1.30▼ 1.29▼ 1.28▼ N/A     N/A    
MA200 1.23▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.001▼ N/A    
RSI 50.196▲ 47.763▼ 46.979▼ 47.314▼ 60.852▲
STOCH 46.825     42.262     50.298     48.891     N/A    
WILL %R -37.500     -21.429▲ -21.429▲ -52.273     -55.882    
CCI 101.449▲ 104.634▲ 107.960▲ 33.077     -46.093    
Latest Filters Detected On AGAE
MA $AGAE Price Crossed Above MA(13) Set Alert
Allied Gaming & Entertainment Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
AGAE historical stock data
date open high low close volume
31/03/23 1.17 1.21 1.16 1.205 67,200
30/03/23 1.18 1.20 1.17 1.19 83,200
29/03/23 1.12 1.19 1.12 1.16 21,700
28/03/23 1.13 1.22 1.13 1.14 30,700
27/03/23 1.15 1.17 1.145 1.145 8,800
24/03/23 1.21 1.21 1.14 1.16 20,100
23/03/23 1.12 1.214 1.10 1.17 24,300
22/03/23 1.17 1.199 1.132 1.155 84,800
21/03/23 1.18 1.198 1.152 1.17 48,400
20/03/23 1.16 1.22 1.15 1.16 41,400
Quote Details
52wk Low:0.938
52wk High:1.49
Vol:67.2K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-18.58%
Add to Watch List