| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.86▲ | 1.68▲ | 2.31▼ |
| MA10 | 1.83▲ | 1.80▲ | 1.74▲ | 1.70▲ | 2.46▼ |
| MA20 | 1.73▲ | 1.71▲ | 1.70▲ | 2.19▼ | 1.78▲ |
| MA50 | 1.76▲ | 1.83▲ | 2.08▼ | 2.33▼ | 1.39▲ |
| MA100 | 2.22▼ | 2.40▼ | 2.53▼ | 1.70▲ | 1.19▲ |
| MA200 | 2.60▼ | 2.58▼ | 2.34▼ | 1.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.068▲ | -0.045▼ | -0.023▼ |
| RSI | 62.576▲ | 58.651▲ | 54.821▲ | 45.200▼ | 51.900▲ |
| STOCH | 92.879▲ | 94.532▲ | 93.441▲ | 26.841 | 45.886 |
| WILL %R | -24.706▲ | -24.706▲ | -24.138▲ | -72.658 | -64.496 |
| CCI | 86.052 | 86.976 | 131.569▲ | 22.327 | -30.303 |
|
Friday, July 18, 2025 06:00 AM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the "Company" or "AGAE" or "Allied"), a global experiential entertainment company, is proud to announce its participation in the investment of The ...
|
|
Sunday, June 29, 2025 05:00 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today issued a letter to its stockholders regarding AGAE’s ...
|
|
Thursday, June 26, 2025 02:00 PM
Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) is a global experiential entertainment company focused on providing a growing world of gamers and concertgoers with unique experiences through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.82 | 2.015 | 1.82 | 1.91 | 117,144 |
| 17/07/25 | 1.481 | 1.80 | 1.481 | 1.71 | 72,005 |
| 16/07/25 | 1.54 | 1.64 | 1.54 | 1.57 | 41,346 |
| 15/07/25 | 1.64 | 1.6794 | 1.50 | 1.55 | 20,050 |
| 14/07/25 | 1.61 | 1.6725 | 1.58 | 1.65 | 25,671 |
| 11/07/25 | 1.68 | 1.68 | 1.62 | 1.63 | 31,704 |
| 10/07/25 | 1.73 | 1.7953 | 1.65 | 1.70 | 46,518 |
| 09/07/25 | 1.72 | 1.77 | 1.7101 | 1.72 | 24,714 |
| 08/07/25 | 1.81 | 1.8936 | 1.6693 | 1.74 | 40,559 |
| 07/07/25 | 1.78 | 1.9197 | 1.69 | 1.87 | 63,405 |
|
|
||||
|
|
||||
|
|