Allied Gaming & Entertainment Inc (AGAE) Stock Price

0.995 ▼ -0.0018 (-0.18%)
Open: 0.98 Vol: 50.61K Day's range: 0.94 - 1.00 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.97▲ 1.04▼
MA10 0.98▲ 0.99▲ 0.99▲ 1.04▼ 0.94▲
MA20 1.04▼ 1.06▼ 1.06▼ 1.04▼ 1.02▼
MA50 1.07▼ 1.04▼ 1.03▼ 0.92▲ 1.06▼
MA100 0.96▲ 0.92▲ 0.94▲ 1.06▼ 1.03▼
MA200 1.00▲ 1.05▼ 1.08▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.011▼ -0.017▼ 0.011▲
RSI 46.821▼ 47.664▼ 48.307▼ 49.377▼ 47.514▼
STOCH 41.071     28.671     28.671     10.555▼ 68.880    
WILL %R -76.190▼ -76.190▼ -76.190▼ -78.000▼ -39.796    
CCI 27.823     -14.640     -14.640     -86.523     24.141    
Latest Filters Detected On AGAE
CDL $AGAE Hammer Candlestick Pattern Detected Set Alert
Allied Gaming & Entertainment Inc News
AGAE historical stock data
date open high low close volume
18/02/25 0.98 1.00 0.94 0.995 50,613
14/02/25 0.97 0.9968 0.97 0.9968 2,325
13/02/25 0.97 1.00 0.9501 0.9702 11,014
12/02/25 0.94 0.9999 0.94 0.9562 10,324
11/02/25 1.045 1.0547 0.95 0.95 13,300
10/02/25 1.09 1.0933 1.00 1.0001 29,600
07/02/25 1.1022 1.12 1.09 1.11 12,980
06/02/25 1.19 1.19 1.125 1.125 54,390
05/02/25 1.12 1.16 1.12 1.1511 8,871
04/02/25 1.112 1.17 1.1103 1.1402 19,984
Quote Details
52wk Low:0.61
52wk High:1.57
Vol:50.61K
Avg Vol(3m):468.7K
1Y Chng:+7.35%
1M Chng:+22.99%
Add to Watch List