| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.55▼ | 0.57▼ | 0.69▼ |
| MA10 | 0.55▼ | 0.54▲ | 0.55▲ | 0.61▼ | 0.88▼ |
| MA20 | 0.55▲ | 0.56▼ | 0.57▼ | 0.68▼ | 1.31▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.63▼ | 0.87▼ | 1.33▼ |
| MA100 | 0.63▼ | 0.66▼ | 0.69▼ | 1.34▼ | 1.22▼ |
| MA200 | 0.69▼ | 0.76▼ | 0.81▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.001▼ | -0.104▼ |
| RSI | 42.975▼ | 39.383▼ | 33.499▼ | 27.467▼ | 35.330▼ |
| STOCH | 55.235 | 82.898▲ | 58.243 | 10.958▼ | 2.059▼ |
| WILL %R | -22.222▲ | -22.222▲ | -60.596 | -77.207▼ | -96.901▼ |
| CCI | 24.627 | 48.777 | -27.419 | -128.583▼ | -114.616▼ |
|
Thursday, October 30, 2025 05:32 PM
Allied Gaming & Entertainment (NASDAQ: AGAE) is a global experiential entertainment company dedicated to connecting fans and brands through esports, gaming, and live events. The Company’s flagship ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Allied Gaming & Entertainment Announces CEO Transition to Accelerate Strategic Growth and Innovation
Thursday, June 26, 2025 02:00 PM
NEW YORK--(BUSINESS WIRE)-- Allied Gaming & Entertainment Inc. (Nasdaq: AGAE) (“AGAE”, “Allied” or the “Company”), a global experiential entertainment company, today announced a CEO transition to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.5051 | 0.5623 | 0.5051 | 0.5601 | 500,088 |
| 06/11/25 | 0.566 | 0.5819 | 0.535 | 0.5394 | 150,966 |
| 05/11/25 | 0.5669 | 0.5773 | 0.5523 | 0.566 | 158,920 |
| 04/11/25 | 0.6023 | 0.61 | 0.5608 | 0.5756 | 242,474 |
| 03/11/25 | 0.635 | 0.64 | 0.602 | 0.6022 | 188,766 |
| 31/10/25 | 0.6344 | 0.6518 | 0.6252 | 0.6393 | 115,668 |
| 30/10/25 | 0.62 | 0.6769 | 0.6161 | 0.6331 | 398,563 |
| 29/10/25 | 0.6549 | 0.6769 | 0.635 | 0.6362 | 207,554 |
| 28/10/25 | 0.6794 | 0.6877 | 0.6575 | 0.6691 | 240,564 |
| 27/10/25 | 0.7089 | 0.7124 | 0.6772 | 0.6794 | 181,583 |
|
|
||||
|
|
||||
|
|