Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.50▲ | +0.10 (+25.00%) | 0.578 | 0.41 | 294,637 |
| SLRX | 0.501▼ | -0.0108 (-2.11%) | 0.52 | 0.501 | 18,069 |
| FURY | 0.5062▲ | +0.0132 (+2.68%) | 0.5062 | 0.4912 | 115,613 |
| PIII | 0.513▼ | -0.0092 (-1.76%) | 0.547 | 0.5008 | 326,039 |
| NVOS | 0.515▲ | +0.0014 (+0.27%) | 0.5747 | 0.47 | 1,480,471 |
| AQMS | 0.518▲ | +0.029 (+5.93%) | 0.5373 | 0.489 | 249,187 |
| ORGS | 0.519▲ | +0.0118 (+2.33%) | 0.519 | 0.50 | 18,415 |
| KULR | 0.5196▲ | +0.0732 (+16.40%) | 0.57 | 0.49 | 21,292,236 |
| SGMO | 0.5209▲ | +0.0108 (+2.12%) | 0.57 | 0.51 | 2,278,588 |
| DXYN | 0.5228▼ | -0.0138 (-2.57%) | 0.539 | 0.50 | 25,369 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| DYNT | 0.5392▲ | +0.0012 (+0.22%) | 0.5548 | 0.4917 | 93,089 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| AMWL | 0.5426▼ | -0.0097 (-1.76%) | 0.59 | 0.54 | 2,398,601 |
| VIOT | 0.55▲ | +0.02 (+3.77%) | 0.57 | 0.5105 | 83,725 |
| MSN | 0.5546▲ | +0.0145 (+2.68%) | 0.5546 | 0.5521 | 936 |
| BOXL | 0.5575▲ | +0.0374 (+7.19%) | 0.60 | 0.54 | 37,899 |
| MITQ | 0.5592▲ | +0.0092 (+1.67%) | 0.5592 | 0.55 | 23,650 |
| NCL | 0.5602▲ | +0.0601 (+12.02%) | 0.578 | 0.50 | 248,591 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| KPRX | 0.5795▲ | +0.0945 (+19.48%) | 0.64 | 0.47 | 1,315,920 |
| FLJ | 0.5797▼ | -0.0053 (-0.91%) | 0.65 | 0.5651 | 82,767 |
| SATX | 0.5848▲ | +0.0316 (+5.71%) | 0.5986 | 0.55 | 50,730 |
| AIU | 0.5852 | +0.00 (+0.00%) | 0.6199 | 0.5852 | 1,326 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| ELAB | 0.60▲ | +0.02 (+3.45%) | 0.6051 | 0.575 | 21,569 |
| VINE | 0.6025▼ | -0.0075 (-1.23%) | 0.63 | 0.5871 | 41,141 |
| AKTS | 0.604▲ | +0.0573 (+10.48%) | 0.614 | 0.52 | 797,571 |
| QH | 0.6076▲ | +0.0278 (+4.79%) | 0.6076 | 0.5681 | 45,183 |
| DMTK | 0.616▲ | +0.0203 (+3.41%) | 0.65 | 0.58 | 168,697 |
| ASTR | 0.621▼ | -0.0189 (-2.95%) | 0.65 | 0.60 | 102,263 |
| BJDX | 0.625▲ | +0.005 (+0.81%) | 0.6305 | 0.6118 | 14,549 |
| EM | 0.626▼ | -0.019 (-2.95%) | 0.6375 | 0.6115 | 38,001 |
| CLOV | 0.6299▲ | +0.0077 (+1.24%) | 0.6398 | 0.6107 | 3,476,502 |
| TOMZ | 0.6299▲ | +0.0299 (+4.98%) | 0.6299 | 0.60 | 1,551 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| HUIZ | 0.63▲ | +0.005 (+0.80%) | 0.63 | 0.62 | 31,479 |
| ESGL | 0.63▼ | -0.0085 (-1.33%) | 0.648 | 0.625 | 26,464 |
| BIOR | 0.639▲ | +0.0329 (+5.43%) | 0.6609 | 0.615 | 383,304 |
| MEGL | 0.64▲ | +0.037 (+6.14%) | 0.65 | 0.6103 | 326,154 |
| RAYA | 0.643▲ | +0.009 (+1.42%) | 0.6959 | 0.64 | 34,909 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| NUTX | 0.6667▼ | -0.0227 (-3.29%) | 0.69 | 0.65 | 121,370 |
| KA | 0.6698▲ | +0.0349 (+5.50%) | 0.6785 | 0.60 | 312,760 |
| AREN | 0.6794▲ | +0.0102 (+1.52%) | 0.6894 | 0.6506 | 35,691 |
| DBVT | 0.68▲ | +0.019 (+2.87%) | 0.7148 | 0.6601 | 116,976 |
| MKFG | 0.68▲ | +0.01 (+1.49%) | 0.6889 | 0.648 | 185,527 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| MHUA | 0.6822▲ | +0.046 (+7.23%) | 0.735 | 0.62 | 117,318 |
| IONM | 0.6868▲ | +0.1368 (+24.87%) | 0.69 | 0.56 | 325,609 |
| GDC | 0.6887▼ | -0.0223 (-3.14%) | 0.699 | 0.59 | 107,331 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| BIRD | 0.6905▲ | +0.0387 (+5.94%) | 0.70 | 0.623 | 1,275,010 |
| SSY | 0.6958▼ | -0.0342 (-4.68%) | 0.745 | 0.6628 | 32,425 |
| GWH | 0.6986▲ | +0.0036 (+0.52%) | 0.719 | 0.6852 | 418,807 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| GLTO | 0.7006▲ | +0.0196 (+2.88%) | 0.7038 | 0.675 | 107,064 |
| SPRB | 0.7012▲ | +0.0092 (+1.33%) | 0.7488 | 0.6956 | 1,030,251 |
| CARA | 0.7071▼ | -0.0233 (-3.19%) | 0.73 | 0.70 | 181,920 |
| JL | 0.7087▲ | +0.0199 (+2.89%) | 0.728 | 0.6702 | 597,872 |
| GEVO | 0.71▲ | +0.0092 (+1.31%) | 0.73 | 0.6703 | 2,163,086 |
| CEAD | 0.713▼ | -0.031 (-4.17%) | 0.7399 | 0.68 | 15,219 |
| ATRA | 0.7186▲ | +0.0212 (+3.04%) | 0.7243 | 0.6664 | 833,904 |
| KWE | 0.721▼ | -0.019 (-2.57%) | 0.7699 | 0.72 | 27,489 |
| WIMI | 0.7254▲ | +0.0375 (+5.45%) | 0.744 | 0.69 | 953,263 |
| ALZN | 0.7256▲ | +0.0406 (+5.93%) | 0.7295 | 0.685 | 20,097 |
| ORGN | 0.7272▲ | +0.0351 (+5.07%) | 0.7699 | 0.6637 | 1,971,400 |
| NVVE | 0.728▲ | +0.0107 (+1.49%) | 0.7543 | 0.70 | 64,971 |
| SHCR | 0.7302▲ | +0.033 (+4.73%) | 0.7599 | 0.68 | 1,964,567 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| UAVS | 0.7395▲ | +0.0896 (+13.79%) | 0.7447 | 0.66 | 243,859 |
| SNES | 0.741▼ | -0.0023 (-0.31%) | 0.76 | 0.71 | 35,481 |
| SPPL | 0.7475▲ | +0.0775 (+11.57%) | 0.7789 | 0.632 | 135,269 |
| SISI | 0.7552▲ | +0.0377 (+5.25%) | 0.7691 | 0.7303 | 20,517 |
| QUBT | 0.757▲ | +0.0547 (+7.79%) | 0.7697 | 0.71 | 1,456,091 |
| GCTK | 0.76▼ | -0.141 (-15.65%) | 0.95 | 0.751 | 275,696 |
| PBM | 0.76▲ | +0.0131 (+1.75%) | 0.8428 | 0.7415 | 68,108 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| MCRB | 0.76▲ | +0.1354 (+21.68%) | 0.8029 | 0.6288 | 11,876,377 |
| HOOK | 0.765▲ | +0.058 (+8.20%) | 0.80 | 0.7233 | 791,938 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| NAOV | 0.77▲ | +0.0249 (+3.34%) | 0.7999 | 0.75 | 6,898 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| ASNS | 0.7754▲ | +0.0452 (+6.19%) | 0.8299 | 0.74 | 2,446 |
| ALVR | 0.7909▲ | +0.0279 (+3.66%) | 0.825 | 0.76 | 280,504 |
| KORE | 0.7939▲ | +0.0138 (+1.77%) | 0.8144 | 0.78 | 13,967 |
| EVTL | 0.80▲ | +0.0388 (+5.10%) | 0.8314 | 0.77 | 290,335 |
| NEGG | 0.8028▲ | +0.0404 (+5.30%) | 0.824 | 0.7561 | 189,872 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| ALGS | 0.8236▲ | +0.0226 (+2.82%) | 0.8977 | 0.8015 | 96,855 |
| KZR | 0.826▲ | +0.004 (+0.49%) | 0.8439 | 0.805 | 518,853 |
| TOUR | 0.8299▲ | +0.0498 (+6.38%) | 0.839 | 0.78 | 159,282 |
| FAMI | 0.83 | +0.00 (+0.00%) | 0.8475 | 0.83 | 13,688 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |
| FOSL | 0.8365▼ | -0.0121 (-1.43%) | 0.8595 | 0.8206 | 458,379 |
| PETV | 0.84▲ | +0.04 (+5.00%) | 0.84 | 0.75 | 23,462 |
| DRRX | 0.8434▲ | +0.0384 (+4.77%) | 0.8512 | 0.8011 | 30,898 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| DNMR | 0.8485▲ | +0.0468 (+5.84%) | 0.925 | 0.7811 | 1,843,887 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.826 | 35,542 |