Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| TTEC | 8.16▼ | -0.18 (-2.16%) | 8.58 | 8.13 | 225,839 |
| PSBD | 16.44▼ | -0.36 (-2.14%) | 16.88 | 16.30 | 58,159 |
| SNAX | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.3282 | 9,404 |
| AULT | 0.2975▼ | -0.0065 (-2.14%) | 0.304 | 0.268 | 3,860,747 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| SOI | 8.42▼ | -0.18 (-2.09%) | 8.54 | 8.31 | 167,446 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| GAIA | 3.85▼ | -0.08 (-2.04%) | 4.0528 | 3.7499 | 47,647 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| KNDI | 2.50▼ | -0.05 (-1.96%) | 2.6398 | 2.32 | 170,512 |
| CGAU | 6.07▼ | -0.12 (-1.94%) | 6.225 | 5.94 | 589,903 |
| GWRS | 12.20▼ | -0.24 (-1.93%) | 12.50 | 12.15 | 11,911 |
| MTLS | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.06 | 61,854 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| LYT | 4.11▼ | -0.08 (-1.91%) | 4.37 | 3.73 | 650,087 |
| AAP | 77.22▼ | -1.47 (-1.87%) | 79.41 | 76.56 | 2,041,661 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 98,611 |
| CTM | 0.2366▼ | -0.0044 (-1.83%) | 0.26 | 0.2302 | 126,964 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| ARMN | 3.87▼ | -0.07 (-1.78%) | 3.875 | 3.69 | 470,701 |
| GETY | 3.87▼ | -0.07 (-1.78%) | 3.955 | 3.83 | 458,739 |
| MPX | 11.13▼ | -0.20 (-1.77%) | 11.49 | 11.06 | 35,051 |
| SDS | 27.41▼ | -0.49 (-1.76%) | 27.89 | 27.10 | 9,478,009 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| OPRT | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.18 | 313,331 |
| SGD | 0.685▼ | -0.0119 (-1.71%) | 0.70 | 0.66 | 28,997 |
| DCGO | 3.51▼ | -0.06 (-1.68%) | 3.66 | 3.46 | 959,650 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| BIG | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.555 | 717,639 |
| PAYS | 4.28▼ | -0.07 (-1.61%) | 4.70 | 4.25 | 463,685 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| RBCAA | 49.09▼ | -0.79 (-1.58%) | 50.64 | 49.00 | 22,735 |
| EDSA | 4.38▼ | -0.07 (-1.57%) | 4.38 | 4.38 | 812 |
| SRS | 17.41▼ | -0.27 (-1.53%) | 17.6891 | 17.31 | 46,670 |
| LAKE | 16.23▼ | -0.25 (-1.52%) | 16.86 | 16.23 | 35,501 |
| FLNT | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.54 | 16,904 |
| UVV | 50.69▼ | -0.77 (-1.50%) | 51.545 | 50.60 | 277,029 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| AAN | 7.37▼ | -0.11 (-1.47%) | 7.55 | 7.32 | 315,719 |
| MKFG | 0.67▼ | -0.01 (-1.47%) | 0.6848 | 0.6005 | 391,549 |
| THTX | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.30 | 6,695 |
| SENEA | 56.96▼ | -0.85 (-1.47%) | 58.77 | 56.75 | 20,554 |
| SGLY | 4.70▼ | -0.07 (-1.47%) | 4.75 | 4.59 | 4,420 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| ECPG | 42.09▼ | -0.61 (-1.43%) | 43.18 | 42.005 | 101,759 |
| IMKTA | 74.28▼ | -1.06 (-1.41%) | 76.04 | 73.04 | 135,167 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| AKO.B | 16.23▼ | -0.23 (-1.40%) | 16.42 | 16.18 | 1,900 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| RICK | 50.92▼ | -0.72 (-1.39%) | 52.08 | 50.54 | 44,576 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |
| RDUS | 18.16▼ | -0.25 (-1.36%) | 18.62 | 18.12 | 213,971 |
| SLNH | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.12 | 61,705 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| CCO | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 1,383,768 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| CFFN | 5.21▼ | -0.07 (-1.33%) | 5.34 | 5.21 | 719,912 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| OCFC | 14.98▼ | -0.20 (-1.32%) | 15.33 | 14.94 | 415,802 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| WEST | 10.10▼ | -0.13 (-1.27%) | 10.30 | 10.08 | 82,000 |
| HDB | 58.30▼ | -0.75 (-1.27%) | 58.45 | 56.65 | 3,977,731 |
| SON | 56.39▼ | -0.72 (-1.26%) | 57.06 | 56.11 | 423,487 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| NUTX | 0.6894▼ | -0.0086 (-1.23%) | 0.7985 | 0.6703 | 475,914 |
| LYTS | 14.52▼ | -0.18 (-1.22%) | 14.73 | 14.50 | 85,489 |
| SPTN | 19.43▼ | -0.24 (-1.22%) | 19.86 | 19.405 | 246,383 |
| RCG | 1.62▼ | -0.02 (-1.22%) | 1.625 | 1.6199 | 732 |
| WVVI | 4.89▼ | -0.06 (-1.21%) | 4.89 | 4.735 | 672 |
| T | 16.31▼ | -0.20 (-1.21%) | 16.73 | 16.17 | 54,178,101 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| SMBK | 19.66▼ | -0.24 (-1.21%) | 20.40 | 19.66 | 27,297 |
| WEYS | 28.80▼ | -0.34 (-1.17%) | 29.14 | 28.65 | 5,496 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| LNTH | 63.07▼ | -0.74 (-1.16%) | 64.37 | 63.07 | 652,015 |
| PKBK | 16.36▼ | -0.19 (-1.15%) | 16.76 | 16.3301 | 10,577 |
| RVSB | 4.31▼ | -0.05 (-1.15%) | 4.42 | 4.29 | 16,265 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| ADMA | 6.20▼ | -0.07 (-1.12%) | 6.475 | 6.19 | 2,299,173 |
| CZFS | 44.50▼ | -0.50 (-1.11%) | 44.50 | 43.5201 | 2,637 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| TMET | 29.06▼ | -0.31 (-1.06%) | 29.06 | 29.06 | 110 |
| SDCI | 19.695▼ | -0.21 (-1.06%) | 19.7599 | 19.6301 | 3,370 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |