Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCC | 13.74▼ | -0.68 (-4.72%) | 14.90 | 13.305 | 1,543,887 |
| ALCE | 0.3405▼ | -0.0045 (-1.30%) | 0.35 | 0.339 | 16,712 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,604 |
| ALEX | 16.47 | +0.00 (+0.00%) | 16.58 | 16.30 | 255,430 |
| ALGM | 29.69▼ | -0.56 (-1.85%) | 30.50 | 29.67 | 1,848,993 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| ALIM | 3.68▲ | +0.01 (+0.27%) | 3.73 | 3.55 | 14,198 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| ALLK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 336,819 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| ALTM | 4.40▼ | -0.12 (-2.65%) | 4.458 | 4.24 | 12,726,184 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| ALV | 119.79▼ | -1.45 (-1.20%) | 121.77 | 118.03 | 740,789 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| ALVR | 0.7944▼ | -0.0201 (-2.47%) | 0.8145 | 0.7742 | 181,229 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| ALXO | 17.02▲ | +0.09 (+0.53%) | 17.1461 | 16.47 | 527,120 |
| ALZN | 0.711▲ | +0.001 (+0.14%) | 0.78 | 0.71 | 17,538 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| AMD | 158.38▼ | -1.82 (-1.14%) | 162.29 | 158.35 | 60,742,834 |
| AMDL | 16.60▼ | -0.30 (-1.78%) | 17.28 | 16.50 | 710,842 |
| AMDY | 17.54▼ | -0.10 (-0.57%) | 17.80 | 17.5101 | 102,040 |
| AMED | 92.05▲ | +0.21 (+0.23%) | 92.30 | 91.275 | 222,058 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| AMIX | 3.23▼ | -0.09 (-2.71%) | 3.505 | 3.01 | 63,718 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| AMLI | 0.5921▲ | +0.0081 (+1.39%) | 0.6101 | 0.5777 | 365,694 |
| AMN | 59.98▲ | +0.50 (+0.84%) | 60.33 | 58.90 | 1,091,990 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| AMPH | 41.25▼ | -0.77 (-1.83%) | 42.30 | 41.21 | 354,835 |
| AMPX | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.71 | 479,017 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| AMRK | 40.07▼ | -0.98 (-2.39%) | 40.96 | 39.82 | 594,660 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| AMRX | 6.05▲ | +0.11 (+1.85%) | 6.0994 | 5.815 | 1,950,475 |
| AMSC | 12.35▼ | -0.16 (-1.28%) | 12.615 | 12.1411 | 258,818 |
| AMST | 3.49▲ | +0.13 (+3.87%) | 3.49 | 3.15 | 185,484 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| AMTX | 3.90▼ | -0.05 (-1.27%) | 3.96 | 3.815 | 409,459 |
| AMX | 19.06▼ | -0.37 (-1.90%) | 19.45 | 18.995 | 1,304,185 |
| AMZD | 14.94▲ | +0.43 (+2.96%) | 15.00 | 14.44 | 187,300 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| ANGI | 2.11▼ | -0.05 (-2.31%) | 2.185 | 2.105 | 491,536 |
| ANIK | 25.89▼ | -0.08 (-0.31%) | 26.105 | 25.64 | 49,041 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| ANL | 13.80▼ | -1.00 (-6.76%) | 13.83 | 13.31 | 1,923 |
| ANRO | 15.51▼ | -0.05 (-0.32%) | 15.9421 | 15.23 | 71,418 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 40 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| AOSL | 21.87▼ | -0.59 (-2.63%) | 22.345 | 21.84 | 105,987 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| APEI | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.53 | 111,857 |
| APG | 38.57▲ | +0.09 (+0.23%) | 38.59 | 38.13 | 1,910,515 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| APH | 120.77▼ | -1.36 (-1.11%) | 123.60 | 120.70 | 3,583,628 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| APLY | 16.82▼ | -0.06 (-0.36%) | 16.9899 | 16.56 | 27,342 |
| APOG | 61.78▼ | -0.55 (-0.88%) | 62.31 | 61.52 | 245,523 |
| APPF | 226.78▼ | -11.27 (-4.73%) | 237.665 | 226.39 | 489,957 |
| APPN | 37.44▼ | -0.93 (-2.42%) | 38.43 | 37.39 | 456,727 |
| APPS | 1.91▼ | -0.05 (-2.55%) | 2.04 | 1.885 | 1,388,152 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| APWC | 1.3387▲ | +0.0387 (+2.98%) | 1.4095 | 1.3001 | 7,381 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| APYX | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.36 | 72,168 |
| AQB | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 8,105 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| AREC | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.38 | 253,296 |
| AREN | 0.75▲ | +0.0006 (+0.08%) | 0.7805 | 0.721 | 24,015 |
| ARGT | 57.42▲ | +0.16 (+0.28%) | 58.43 | 56.89 | 235,921 |
| ARGX | 375.50▲ | +0.21 (+0.06%) | 377.06 | 372.63 | 110,962 |
| ARLO | 12.38▲ | +0.29 (+2.40%) | 12.535 | 11.91 | 1,734,434 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| ARQ | 7.76▲ | +0.21 (+2.78%) | 7.88 | 7.08 | 229,043 |
| ARRY | 12.34▼ | -0.19 (-1.52%) | 12.79 | 12.07 | 3,994,182 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| ARVR | 34.04▼ | -0.5178 (-1.50%) | 34.15 | 34.04 | 1,446 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| ASA | 17.31▼ | -0.18 (-1.03%) | 17.33 | 16.90 | 111,244 |
| ASAN | 14.87▼ | -0.48 (-3.13%) | 15.18 | 14.785 | 1,732,326 |
| ASC | 16.75▼ | -0.26 (-1.53%) | 17.17 | 16.745 | 440,363 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| ASHS | 26.7422▼ | -0.436 (-1.60%) | 26.77 | 26.7422 | 705 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| ASLE | 7.13▲ | +0.04 (+0.56%) | 7.35 | 6.96 | 442,790 |