Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XPER | 7.88▼ | -0.09 (-1.13%) | 7.98 | 7.80 | 296,705 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XOVR | 18.80▲ | +0.0433 (+0.23%) | 18.87 | 18.68 | 223,171 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 28,900 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XOMA | 27.49▲ | +0.17 (+0.62%) | 27.80 | 26.51 | 269,597 |
| XNTK | 234.93▼ | -0.5582 (-0.24%) | 236.77 | 234.094 | 31,662 |
| XNAV | 71.4974▲ | +0.1685 (+0.24%) | 71.4974 | 71.29 | 157 |
| XMVM | 55.59▲ | +0.23 (+0.42%) | 55.93 | 55.34 | 11,300 |
| XMTR | 33.63▲ | +0.23 (+0.69%) | 34.195 | 32.70 | 689,200 |
| XMMO | 128.51▲ | +0.91 (+0.71%) | 129.28 | 127.32 | 230,600 |
| XMLV | 61.57▼ | -0.11 (-0.18%) | 61.94 | 61.34 | 43,652 |
| XMHQ | 98.44▲ | +0.85 (+0.87%) | 99.03 | 97.78 | 156,200 |
| XME | 66.38▼ | -0.92 (-1.37%) | 66.78 | 65.68 | 1,648,000 |
| XMAG | 20.98▲ | +0.04 (+0.19%) | 21.12 | 20.95 | 11,966 |
| XLY | 218.59▲ | +3.58 (+1.67%) | 218.61 | 215.59 | 4,449,550 |
| XLV | 133.93▼ | -0.29 (-0.22%) | 135.13 | 133.70 | 13,812,900 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XLSR | 54.67▲ | +0.374 (+0.69%) | 54.83 | 54.28 | 47,200 |
| XLO | 0.675▼ | -0.005 (-0.74%) | 0.69 | 0.661 | 345,900 |
| XLK | 250.77▼ | -0.30 (-0.12%) | 252.71 | 249.63 | 6,097,300 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLG | 51.86▲ | +0.26 (+0.50%) | 51.96 | 51.47 | 1,636,800 |
| XLF | 51.94▲ | +0.15 (+0.29%) | 52.23 | 51.70 | 38,941,600 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLB | 87.89▲ | +0.11 (+0.13%) | 88.28 | 87.40 | 4,687,800 |
| XITK | 186.6006▲ | +0.3216 (+0.17%) | 187.27 | 184.855 | 4,171 |
| XIDV | 30.6133▲ | +0.1293 (+0.42%) | 30.6894 | 30.60 | 998 |
| XHYT | 34.785▼ | -0.0977 (-0.28%) | 35.09 | 34.785 | 4,035 |
| XHYI | 38.2125▲ | +0.0208 (+0.05%) | 38.2125 | 38.2125 | 27 |
| XHYH | 35.55▼ | -0.02 (-0.06%) | 35.555 | 35.5289 | 550 |
| XHYF | 37.965▲ | +0.025 (+0.07%) | 38.05 | 37.96 | 5,675 |
| XHYE | 38.455▼ | -0.0087 (-0.02%) | 38.455 | 38.455 | 233 |
| XHYD | 38.25▲ | +0.03 (+0.08%) | 38.39 | 38.15 | 1,176 |
| XHYC | 37.2505▲ | +0.0152 (+0.04%) | 37.2505 | 37.2505 | 19 |
| XHS | 98.97▲ | +0.68 (+0.69%) | 99.72 | 98.44 | 5,300 |
| XHR | 12.79▲ | +0.11 (+0.87%) | 12.88 | 12.665 | 1,991,790 |
| XHLF | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.33 | 139,300 |
| XHG | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3006 | 13,560 |
| XHE | 80.88▲ | +0.24 (+0.30%) | 81.28 | 80.44 | 16,800 |
| XHB | 98.46▲ | +0.86 (+0.88%) | 99.53 | 97.67 | 1,784,592 |
| XFLX | 23.881▼ | -0.0045 (-0.02%) | 23.91 | 23.86 | 24,400 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XFIV | 49.24▼ | -0.07 (-0.14%) | 49.321 | 49.22 | 9,800 |
| XERS | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.59 | 4,686,300 |
| XENE | 32.40▲ | +0.20 (+0.62%) | 32.99 | 32.00 | 13,152,800 |
| XELB | 1.83▲ | +0.045 (+2.52%) | 1.9492 | 1.81 | 18,288 |
| XEL | 67.78▲ | +0.03 (+0.04%) | 68.38 | 67.55 | 4,020,500 |
| XCOR | 72.7611▲ | +0.3704 (+0.51%) | 72.7611 | 72.59 | 1,668 |
| XCNY | 26.03▲ | +0.095 (+0.37%) | 26.03 | 26.03 | 80 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| XCCC | 38.67▲ | +0.001 (+0.00%) | 38.72 | 38.65 | 51,641 |
| XC | 34.325▲ | +0.015 (+0.04%) | 34.4894 | 34.22 | 6,287 |
| XBIT | 2.80▼ | -0.07 (-2.44%) | 2.98 | 2.76 | 1,729,007 |
| XBIO | 3.53▼ | -0.46 (-11.53%) | 4.02 | 3.35 | 68,301 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XB | 39.6142▼ | -0.0608 (-0.15%) | 39.6899 | 39.59 | 1,631 |
| XAR | 209.81▲ | +2.84 (+1.37%) | 210.74 | 206.97 | 214,100 |
| XAIX | 37.89▼ | -0.05 (-0.13%) | 38.11 | 37.70 | 39,400 |
| WYY | 3.44▲ | +0.10 (+2.99%) | 3.47 | 3.3094 | 60,798 |
| WYNN | 94.68▲ | +2.04 (+2.20%) | 94.73 | 92.44 | 2,640,900 |
| WXM | 2.74▲ | +0.21 (+8.30%) | 3.40 | 2.44 | 776,149 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WVVI | 5.38▲ | +0.38 (+7.60%) | 5.38 | 5.05 | 16,300 |
| WULF | 4.22▼ | -0.17 (-3.87%) | 4.41 | 4.13 | 55,524,100 |
| WTW | 304.50▲ | +2.69 (+0.89%) | 304.90 | 301.67 | 1,337,300 |
| WTV | 85.93▲ | +0.43 (+0.50%) | 86.29 | 85.43 | 51,400 |
| WTS | 245.95▼ | -1.27 (-0.51%) | 249.51 | 245.17 | 269,600 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WTPI | 32.06▲ | +0.169 (+0.53%) | 32.09 | 31.895 | 68,100 |
| WTO | 0.92▲ | +0.0199 (+2.21%) | 0.95 | 0.903 | 40,400 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTM | 1,783.9301▼ | -16.8399 (-0.94%) | 1,817.50 | 1,763.8199 | 27,000 |
| WTFC | 123.32▼ | -0.89 (-0.72%) | 125.00 | 123.03 | 911,700 |
| WTF | 6.06▲ | +0.01 (+0.17%) | 6.60 | 5.73 | 101,300 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTBA | 19.89▲ | +0.25 (+1.27%) | 19.90 | 19.42 | 155,800 |
| WT | 11.42▲ | +0.31 (+2.79%) | 11.60 | 11.17 | 5,388,100 |
| WST | 218.87▼ | -0.13 (-0.06%) | 220.07 | 215.67 | 1,929,300 |
| WSR | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.37 | 785,000 |
| WSO | 436.50▲ | +2.07 (+0.48%) | 441.56 | 430.11 | 801,100 |
| WSML | 27.799▲ | +0.07 (+0.25%) | 27.799 | 27.78 | 1,500 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WSFS | 55.03▼ | -0.51 (-0.92%) | 55.94 | 54.83 | 547,400 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WSBK | 8.98▼ | -0.04 (-0.44%) | 8.98 | 8.93 | 2,200 |
| WSBF | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.78 | 173,100 |
| WSBC | 31.67▼ | -0.18 (-0.57%) | 32.15 | 31.59 | 1,836,100 |
| WS | 32.03▲ | +0.39 (+1.23%) | 32.58 | 31.14 | 899,224 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| WRLD | 168.08▼ | -1.02 (-0.60%) | 170.44 | 166.62 | 131,600 |