Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMHQ 110.05 +0.30 (+0.27%) 110.61 109.92 192,900
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XLI 125.96 +0.02 (+0.02%) 126.29 125.72 7,286,700
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
XITK 149.3273 +0.6073 (+0.41%) 149.9399 148.74 2,278
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XHE 87.94 +0.7552 (+0.87%) 88.31 87.17 29,370
XHB 111.59 +0.94 (+0.85%) 111.96 110.68 1,983,600
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
XFLX 24.3188 +0.0144 (+0.06%) 24.3188 24.31 2,713
XFLT 7.09 -0.01 (-0.14%) 7.11 7.07 406,100
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
XERS 2.21 +0.17 (+8.33%) 2.2799 2.11 3,193,526
XELA 3.25 +0.195 (+6.38%) 3.35 3.05 245,200
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
XCCC 38.9901 +0.0386 (+0.10%) 39.14 38.86 6,785
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XBI 94.89 -0.02 (-0.02%) 95.89 94.06 10,282,700
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
XAR 140.51 +0.25 (+0.18%) 141.53 140.51 36,400
XAIR 1.74 +0.00 (+0.00%) 1.779 1.71 125,500
X 40.78 -0.24 (-0.59%) 41.3368 40.56 2,468,953
WYY 2.59 +0.04 (+1.57%) 2.61 2.25 71,761
WYNN 102.23 +0.44 (+0.43%) 102.87 101.55 1,018,007
WY 35.91 -0.02 (-0.06%) 36.26 35.83 3,438,289
WWW 11.21 -0.07 (-0.62%) 11.34 11.035 684,041
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
WVVI 5.24 +0.00 (+0.00%) 5.24 4.87 6,500
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
WULF 2.63 -0.07 (-2.59%) 2.93 2.59 33,205,500
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
WTW 275.00 -0.92 (-0.33%) 276.14 273.81 559,600
WTV 75.60 +0.38 (+0.51%) 75.65 75.31 9,800
WTTR 9.23 +0.08 (+0.87%) 9.31 9.115 1,022,260
WTS 212.55 +0.98 (+0.46%) 213.305 210.06 109,292
WTRG 37.05 +0.25 (+0.68%) 37.13 36.61 1,283,900
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
WTMF 37.50 +0.10 (+0.27%) 37.63 37.49 26,200
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
WTI 2.65 +0.10 (+3.92%) 2.67 2.56 2,717,600
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
WTBN 24.7709 -0.0041 (-0.02%) 24.775 24.77 709
WTBA 17.83 +0.23 (+1.31%) 17.95 17.47 24,800
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
WST 395.71 +1.61 (+0.41%) 397.72 394.55 234,985
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
WSO 431.97 -2.31 (-0.53%) 435.97 431.15 224,800
WSM 317.53 +3.51 (+1.12%) 319.71 314.12 846,900
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
WSC 46.50 +0.40 (+0.87%) 46.75 46.00 1,276,900
WSBF 12.17 +0.36 (+3.05%) 12.19 11.86 73,700
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
WS 35.85 -0.49 (-1.35%) 36.68 35.83 307,768
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
WRN 1.53 +0.04 (+2.68%) 1.55 1.51 180,100
WRLD 144.98 +0.07 (+0.05%) 146.22 143.01 55,400
WRK 49.45 +0.25 (+0.51%) 49.505 48.69 1,978,300
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
WRB 88.44 +0.27 (+0.31%) 89.19 88.29 1,647,700
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
WPRT 6.74 -0.06 (-0.88%) 6.89 6.49 99,800
WPP 47.40 +0.58 (+1.24%) 47.9827 47.40 99,058
WPM 47.13 +0.86 (+1.86%) 47.45 46.51 1,583,843
WPC 56.44 +0.47 (+0.84%) 56.61 55.98 1,227,800
WOW 3.62 +0.03 (+0.84%) 3.69 3.60 458,011
WOOF 2.28 +0.09 (+4.11%) 2.31 2.17 4,171,308
WOOD 84.38 -0.44 (-0.52%) 84.82 84.15 6,800
WOMN 36.0841 +0.1541 (+0.43%) 36.13 35.96 4,099
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500