Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
XHS 88.95 +0.70 (+0.79%) 89.39 88.54 4,400
XHR 14.09 +0.89 (+6.74%) 14.57 13.87 1,426,900
XHE 105.68 +0.66 (+0.63%) 105.99 105.00 31,000
XHB 58.42 +1.27 (+2.22%) 58.61 57.42 2,033,200
XFLT 7.57 +0.07 (+0.93%) 7.65 7.44 95,516
XES 41.31 +3.72 (+9.90%) 41.47 38.34 150,700
XENT 19.24 +0.58 (+3.11%) 19.48 18.06 264,000
XENE 10.97 -0.07 (-0.63%) 11.29 10.70 170,200
XELB 1.07 +0.00 (+0.00%) 1.1081 1.02 121,400
XELA 0.3737 +0.007 (+1.91%) 0.3839 0.365 2,332,496
XEC 37.59 +3.07 (+8.89%) 37.76 35.20 1,599,000
XCEM 27.84 +0.316 (+1.15%) 28.02 27.55 2,600
XBUY 47.97 +0.645 (+1.36%) 48.00 47.40 11,400
XBIO 0.87 -0.01 (-1.14%) 0.90 0.85 215,301
XBI 126.49 +0.45 (+0.36%) 127.40 125.26 3,767,100
XAR 107.74 +3.61 (+3.47%) 108.31 105.04 110,900
XAN 3.66 +0.42 (+12.96%) 3.87 3.31 1,491,600
X 11.56 +0.60 (+5.47%) 11.63 11.18 11,263,298
WYNN 95.48 +0.19 (+0.20%) 96.79 94.12 3,332,600
WYND 44.06 +2.10 (+5.00%) 44.37 42.51 476,800
WY 29.11 +0.36 (+1.25%) 29.31 28.59 3,498,600
WWW 29.59 +0.99 (+3.46%) 29.66 28.50 430,161
WWR 6.01 -0.52 (-7.96%) 6.46 5.90 9,518,335
WWJD 29.197 +0.156 (+0.54%) 29.307 29.10 3,400
WWD 112.00 +3.36 (+3.09%) 112.37 109.13 466,365
WW 29.57 +2.13 (+7.76%) 30.16 27.44 1,894,967
WVVI 6.50 -0.07 (-1.07%) 6.57 6.48 3,900
WVFC 15.29 -0.09 (-0.59%) 15.29 15.29 1,000
WVE 9.03 +0.40 (+4.63%) 9.25 8.63 662,200
WTTR 4.62 +0.60 (+14.93%) 4.759 4.08 470,400
WTT 1.5366 +0.0066 (+0.43%) 1.5799 1.53 17,346
WTRH 3.99 +0.25 (+6.68%) 4.10 3.63 11,736,100
WTRG 44.41 +0.68 (+1.55%) 44.65 43.73 775,000
WTRE 34.70 +0.00 (+0.00%) 34.74 34.66 112,100
WTMF 35.99 +0.09 (+0.25%) 36.01 35.89 21,107
WTM 968.35 +7.07 (+0.74%) 974.70 960.63 17,700
WTI 2.05 +0.32 (+18.50%) 2.06 1.71 10,379,300
WTFC 56.34 +1.58 (+2.89%) 56.84 55.50 346,105
WSTL 0.7762 -0.0138 (-1.75%) 0.78 0.7762 10,599
WSR 8.11 +0.37 (+4.78%) 8.20 7.82 307,200
WSO 235.77 +3.62 (+1.56%) 237.36 233.09 87,400
WSM 112.58 +4.87 (+4.52%) 113.43 106.60 2,127,700
WSFS 39.60 +0.87 (+2.25%) 40.03 37.4002 304,752
WSC 21.89 +0.44 (+2.05%) 22.06 21.49 964,370
WSBF 18.17 +0.09 (+0.50%) 18.29 18.10 62,701
WSBC 29.30 +0.55 (+1.91%) 29.67 28.74 135,686
WRK 43.12 +0.91 (+2.16%) 43.86 42.61 1,938,100
WRI 22.48 +0.53 (+2.41%) 22.92 22.00 630,200
WRE 24.31 +0.28 (+1.17%) 24.97 24.16 1,036,200
WPX 7.44 +0.70 (+10.39%) 7.45 6.86 6,652,500
WPS 34.42 -0.12 (-0.35%) 34.42 34.31 4,700
WPRT 3.67 +0.20 (+5.76%) 3.75 3.46 4,934,800
WPG 0.989 +0.183 (+22.70%) 0.99 0.83 12,190,600
WPF 10.06 +0.02 (+0.20%) 10.06 10.02 60,200
WOW 7.64 +0.38 (+5.23%) 7.79 7.31 216,622
WORX 1.11 +0.04 (+3.74%) 1.16 1.07 455,326
WORK 29.93 +0.69 (+2.36%) 30.58 29.34 10,218,700
WOOD 71.57 +0.68 (+0.96%) 71.89 71.20 11,800
WOMN 28.53 +0.26 (+0.92%) 28.53 28.35 600
WNS 69.84 +1.82 (+2.68%) 70.17 68.15 143,100
WNEB 6.35 +0.35 (+5.83%) 6.37 6.08 35,300
WNC 17.75 +0.32 (+1.84%) 17.80 17.55 223,100
WMT 150.93 +0.69 (+0.46%) 151.40 149.37 6,164,900
WMS 68.59 -0.03 (-0.04%) 70.00 68.16 530,100
WMK 49.13 +0.46 (+0.95%) 49.26 48.40 70,800
WMC 3.01 +0.08 (+2.73%) 3.09 2.96 1,781,200
WMB 21.28 +0.94 (+4.62%) 21.33 20.35 8,201,700
WLL 21.44 +3.25 (+17.87%) 21.52 18.60 1,194,400
WLKP 20.68 +0.54 (+2.68%) 21.20 20.04 56,200
WLK 76.07 +2.53 (+3.44%) 76.67 74.12 220,600
WLFC 29.30 +0.67 (+2.34%) 29.48 29.13 5,800
WLDR 22.26 +0.23 (+1.04%) 22.40 22.26 500
WKHS 28.87 +3.09 (+11.99%) 28.90 26.20 25,202,800
WKEY 6.47 +0.52 (+8.74%) 6.588 6.09 269,100
WK 73.57 +1.46 (+2.02%) 74.73 71.72 300,200
WIW 11.66 +0.06 (+0.52%) 11.67 11.62 102,300
WIT 5.12 +0.06 (+1.19%) 5.17 5.09 1,142,100
WISA 2.89 +0.11 (+3.96%) 2.91 2.74 681,000
WIRE 52.73 +0.94 (+1.82%) 53.15 51.97 79,700
WIP 55.81 -0.26 (-0.46%) 56.07 55.73 16,600
WINT 6.56 +0.02 (+0.31%) 6.73 6.12 18,600
WINC 26.02 +0.00 (+0.00%) 26.02 26.02 0
WINA 180.20 +1.80 (+1.01%) 180.50 178.17 7,100
WIL 77.694 +1.289 (+1.69%) 77.76 77.694 200
WIFI 13.28 +0.43 (+3.35%) 13.31 12.28 858,500
WHR 198.68 +5.77 (+2.99%) 199.78 192.64 609,400
WHLM 3.79 +0.08 (+2.16%) 3.834 3.6204 13,921
WHG 13.08 +0.41 (+3.24%) 13.20 12.51 28,900
WHF 13.77 +0.32 (+2.38%) 13.85 13.55 84,957
WHD 24.68 +1.19 (+5.07%) 24.955 24.01 377,062
WH 57.17 +2.47 (+4.52%) 57.49 54.57 731,800
WGO 53.13 +2.89 (+5.75%) 53.80 50.50 578,100
WFIG 55.975 -0.065 (-0.12%) 56.05 55.97 7,800
WFH 59.21 +0.53 (+0.90%) 59.39 58.29 67,800
WFC 26.30 +0.82 (+3.22%) 26.44 25.87 38,569,991
WF 27.39 +0.30 (+1.11%) 27.47 27.21 22,600
WEYS 17.70 +0.83 (+4.92%) 17.70 16.95 8,755
WEX 181.07 +9.36 (+5.45%) 181.95 172.41 398,000
WETF 4.19 -0.05 (-1.18%) 4.36 4.14 597,958
WES 13.98 +0.45 (+3.33%) 14.16 13.55 2,489,300