Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
XMMO | 114.86▲ | +0.17 (+0.15%) | 115.45 | 114.61 | 99,700 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMHQ | 110.05▲ | +0.30 (+0.27%) | 110.61 | 109.92 | 192,900 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XLY | 183.89▼ | -0.57 (-0.31%) | 184.77 | 183.83 | 2,970,283 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
XLRE | 39.53▲ | +0.25 (+0.64%) | 39.62 | 39.37 | 5,695,551 |
XLP | 76.36▲ | +0.10 (+0.13%) | 76.605 | 76.26 | 9,172,770 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
XLI | 125.96▲ | +0.02 (+0.02%) | 126.29 | 125.72 | 7,286,700 |
XLF | 42.12▲ | +0.23 (+0.55%) | 42.22 | 41.865 | 41,490,170 |
XLE | 94.41▲ | +1.01 (+1.08%) | 94.58 | 93.4957 | 17,221,703 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
XLB | 92.89▲ | +0.25 (+0.27%) | 93.205 | 92.47 | 4,428,375 |
XITK | 149.3273▲ | +0.6073 (+0.41%) | 149.9399 | 148.74 | 2,278 |
XHYI | 38.10▲ | +0.138 (+0.36%) | 38.10 | 38.10 | 100 |
XHYH | 34.29▲ | +0.025 (+0.07%) | 34.29 | 34.222 | 400 |
XHYF | 37.195▲ | +0.02 (+0.05%) | 37.195 | 37.195 | 100 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
XHYD | 37.775▲ | +0.025 (+0.07%) | 37.775 | 37.775 | 100 |
XHYC | 37.455▲ | +0.029 (+0.08%) | 37.455 | 37.455 | 0 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
XHB | 111.59▲ | +0.94 (+0.85%) | 111.96 | 110.68 | 1,983,600 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
XFLX | 24.3188▲ | +0.0144 (+0.06%) | 24.3188 | 24.31 | 2,713 |
XFLT | 7.09▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 406,100 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
XERS | 2.21▲ | +0.17 (+8.33%) | 2.2799 | 2.11 | 3,193,526 |
XELA | 3.25▲ | +0.195 (+6.38%) | 3.35 | 3.05 | 245,200 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
XCCC | 38.9901▲ | +0.0386 (+0.10%) | 39.14 | 38.86 | 6,785 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XBI | 94.89▼ | -0.02 (-0.02%) | 95.89 | 94.06 | 10,282,700 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
XAR | 140.51▲ | +0.25 (+0.18%) | 141.53 | 140.51 | 36,400 |
XAIR | 1.74 | +0.00 (+0.00%) | 1.779 | 1.71 | 125,500 |
X | 40.78▼ | -0.24 (-0.59%) | 41.3368 | 40.56 | 2,468,953 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
WYNN | 102.23▲ | +0.44 (+0.43%) | 102.87 | 101.55 | 1,018,007 |
WY | 35.91▼ | -0.02 (-0.06%) | 36.26 | 35.83 | 3,438,289 |
WWW | 11.21▼ | -0.07 (-0.62%) | 11.34 | 11.035 | 684,041 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
WVVI | 5.24 | +0.00 (+0.00%) | 5.24 | 4.87 | 6,500 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
WULF | 2.63▼ | -0.07 (-2.59%) | 2.93 | 2.59 | 33,205,500 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
WTW | 275.00▼ | -0.92 (-0.33%) | 276.14 | 273.81 | 559,600 |
WTV | 75.60▲ | +0.38 (+0.51%) | 75.65 | 75.31 | 9,800 |
WTTR | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.115 | 1,022,260 |
WTS | 212.55▲ | +0.98 (+0.46%) | 213.305 | 210.06 | 109,292 |
WTRG | 37.05▲ | +0.25 (+0.68%) | 37.13 | 36.61 | 1,283,900 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
WTMF | 37.50▲ | +0.10 (+0.27%) | 37.63 | 37.49 | 26,200 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
WTI | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.56 | 2,717,600 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
WTBN | 24.7709▼ | -0.0041 (-0.02%) | 24.775 | 24.77 | 709 |
WTBA | 17.83▲ | +0.23 (+1.31%) | 17.95 | 17.47 | 24,800 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
WST | 395.71▲ | +1.61 (+0.41%) | 397.72 | 394.55 | 234,985 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
WSO | 431.97▼ | -2.31 (-0.53%) | 435.97 | 431.15 | 224,800 |
WSM | 317.53▲ | +3.51 (+1.12%) | 319.71 | 314.12 | 846,900 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
WSC | 46.50▲ | +0.40 (+0.87%) | 46.75 | 46.00 | 1,276,900 |
WSBF | 12.17▲ | +0.36 (+3.05%) | 12.19 | 11.86 | 73,700 |
WSBC | 29.81▲ | +0.48 (+1.64%) | 29.89 | 29.24 | 314,895 |
WS | 35.85▼ | -0.49 (-1.35%) | 36.68 | 35.83 | 307,768 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
WRN | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.51 | 180,100 |
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
WRK | 49.45▲ | +0.25 (+0.51%) | 49.505 | 48.69 | 1,978,300 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
WRB | 88.44▲ | +0.27 (+0.31%) | 89.19 | 88.29 | 1,647,700 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WPM | 47.13▲ | +0.86 (+1.86%) | 47.45 | 46.51 | 1,583,843 |
WPC | 56.44▲ | +0.47 (+0.84%) | 56.61 | 55.98 | 1,227,800 |
WOW | 3.62▲ | +0.03 (+0.84%) | 3.69 | 3.60 | 458,011 |
WOOF | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.17 | 4,171,308 |
WOOD | 84.38▼ | -0.44 (-0.52%) | 84.82 | 84.15 | 6,800 |
WOMN | 36.0841▲ | +0.1541 (+0.43%) | 36.13 | 35.96 | 4,099 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |