Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 88.95▲ | +0.70 (+0.79%) | 89.39 | 88.54 | 4,400 |
| XHR | 14.09▲ | +0.89 (+6.74%) | 14.57 | 13.87 | 1,426,900 |
| XHE | 105.68▲ | +0.66 (+0.63%) | 105.99 | 105.00 | 31,000 |
| XHB | 58.42▲ | +1.27 (+2.22%) | 58.61 | 57.42 | 2,033,200 |
| XFLT | 7.57▲ | +0.07 (+0.93%) | 7.65 | 7.44 | 95,516 |
| XES | 41.31▲ | +3.72 (+9.90%) | 41.47 | 38.34 | 150,700 |
| XENT | 19.24▲ | +0.58 (+3.11%) | 19.48 | 18.06 | 264,000 |
| XENE | 10.97▼ | -0.07 (-0.63%) | 11.29 | 10.70 | 170,200 |
| XELB | 1.07 | +0.00 (+0.00%) | 1.1081 | 1.02 | 121,400 |
| XELA | 0.3737▲ | +0.007 (+1.91%) | 0.3839 | 0.365 | 2,332,496 |
| XEC | 37.59▲ | +3.07 (+8.89%) | 37.76 | 35.20 | 1,599,000 |
| XCEM | 27.84▲ | +0.316 (+1.15%) | 28.02 | 27.55 | 2,600 |
| XBUY | 47.97▲ | +0.645 (+1.36%) | 48.00 | 47.40 | 11,400 |
| XBIO | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.85 | 215,301 |
| XBI | 126.49▲ | +0.45 (+0.36%) | 127.40 | 125.26 | 3,767,100 |
| XAR | 107.74▲ | +3.61 (+3.47%) | 108.31 | 105.04 | 110,900 |
| XAN | 3.66▲ | +0.42 (+12.96%) | 3.87 | 3.31 | 1,491,600 |
| X | 11.56▲ | +0.60 (+5.47%) | 11.63 | 11.18 | 11,263,298 |
| WYNN | 95.48▲ | +0.19 (+0.20%) | 96.79 | 94.12 | 3,332,600 |
| WYND | 44.06▲ | +2.10 (+5.00%) | 44.37 | 42.51 | 476,800 |
| WY | 29.11▲ | +0.36 (+1.25%) | 29.31 | 28.59 | 3,498,600 |
| WWW | 29.59▲ | +0.99 (+3.46%) | 29.66 | 28.50 | 430,161 |
| WWR | 6.01▼ | -0.52 (-7.96%) | 6.46 | 5.90 | 9,518,335 |
| WWJD | 29.197▲ | +0.156 (+0.54%) | 29.307 | 29.10 | 3,400 |
| WWD | 112.00▲ | +3.36 (+3.09%) | 112.37 | 109.13 | 466,365 |
| WW | 29.57▲ | +2.13 (+7.76%) | 30.16 | 27.44 | 1,894,967 |
| WVVI | 6.50▼ | -0.07 (-1.07%) | 6.57 | 6.48 | 3,900 |
| WVFC | 15.29▼ | -0.09 (-0.59%) | 15.29 | 15.29 | 1,000 |
| WVE | 9.03▲ | +0.40 (+4.63%) | 9.25 | 8.63 | 662,200 |
| WTTR | 4.62▲ | +0.60 (+14.93%) | 4.759 | 4.08 | 470,400 |
| WTT | 1.5366▲ | +0.0066 (+0.43%) | 1.5799 | 1.53 | 17,346 |
| WTRH | 3.99▲ | +0.25 (+6.68%) | 4.10 | 3.63 | 11,736,100 |
| WTRG | 44.41▲ | +0.68 (+1.55%) | 44.65 | 43.73 | 775,000 |
| WTRE | 34.70 | +0.00 (+0.00%) | 34.74 | 34.66 | 112,100 |
| WTMF | 35.99▲ | +0.09 (+0.25%) | 36.01 | 35.89 | 21,107 |
| WTM | 968.35▲ | +7.07 (+0.74%) | 974.70 | 960.63 | 17,700 |
| WTI | 2.05▲ | +0.32 (+18.50%) | 2.06 | 1.71 | 10,379,300 |
| WTFC | 56.34▲ | +1.58 (+2.89%) | 56.84 | 55.50 | 346,105 |
| WSTL | 0.7762▼ | -0.0138 (-1.75%) | 0.78 | 0.7762 | 10,599 |
| WSR | 8.11▲ | +0.37 (+4.78%) | 8.20 | 7.82 | 307,200 |
| WSO | 235.77▲ | +3.62 (+1.56%) | 237.36 | 233.09 | 87,400 |
| WSM | 112.58▲ | +4.87 (+4.52%) | 113.43 | 106.60 | 2,127,700 |
| WSFS | 39.60▲ | +0.87 (+2.25%) | 40.03 | 37.4002 | 304,752 |
| WSC | 21.89▲ | +0.44 (+2.05%) | 22.06 | 21.49 | 964,370 |
| WSBF | 18.17▲ | +0.09 (+0.50%) | 18.29 | 18.10 | 62,701 |
| WSBC | 29.30▲ | +0.55 (+1.91%) | 29.67 | 28.74 | 135,686 |
| WRK | 43.12▲ | +0.91 (+2.16%) | 43.86 | 42.61 | 1,938,100 |
| WRI | 22.48▲ | +0.53 (+2.41%) | 22.92 | 22.00 | 630,200 |
| WRE | 24.31▲ | +0.28 (+1.17%) | 24.97 | 24.16 | 1,036,200 |
| WPX | 7.44▲ | +0.70 (+10.39%) | 7.45 | 6.86 | 6,652,500 |
| WPS | 34.42▼ | -0.12 (-0.35%) | 34.42 | 34.31 | 4,700 |
| WPRT | 3.67▲ | +0.20 (+5.76%) | 3.75 | 3.46 | 4,934,800 |
| WPG | 0.989▲ | +0.183 (+22.70%) | 0.99 | 0.83 | 12,190,600 |
| WPF | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.02 | 60,200 |
| WOW | 7.64▲ | +0.38 (+5.23%) | 7.79 | 7.31 | 216,622 |
| WORX | 1.11▲ | +0.04 (+3.74%) | 1.16 | 1.07 | 455,326 |
| WORK | 29.93▲ | +0.69 (+2.36%) | 30.58 | 29.34 | 10,218,700 |
| WOOD | 71.57▲ | +0.68 (+0.96%) | 71.89 | 71.20 | 11,800 |
| WOMN | 28.53▲ | +0.26 (+0.92%) | 28.53 | 28.35 | 600 |
| WNS | 69.84▲ | +1.82 (+2.68%) | 70.17 | 68.15 | 143,100 |
| WNEB | 6.35▲ | +0.35 (+5.83%) | 6.37 | 6.08 | 35,300 |
| WNC | 17.75▲ | +0.32 (+1.84%) | 17.80 | 17.55 | 223,100 |
| WMT | 150.93▲ | +0.69 (+0.46%) | 151.40 | 149.37 | 6,164,900 |
| WMS | 68.59▼ | -0.03 (-0.04%) | 70.00 | 68.16 | 530,100 |
| WMK | 49.13▲ | +0.46 (+0.95%) | 49.26 | 48.40 | 70,800 |
| WMC | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.96 | 1,781,200 |
| WMB | 21.28▲ | +0.94 (+4.62%) | 21.33 | 20.35 | 8,201,700 |
| WLL | 21.44▲ | +3.25 (+17.87%) | 21.52 | 18.60 | 1,194,400 |
| WLKP | 20.68▲ | +0.54 (+2.68%) | 21.20 | 20.04 | 56,200 |
| WLK | 76.07▲ | +2.53 (+3.44%) | 76.67 | 74.12 | 220,600 |
| WLFC | 29.30▲ | +0.67 (+2.34%) | 29.48 | 29.13 | 5,800 |
| WLDR | 22.26▲ | +0.23 (+1.04%) | 22.40 | 22.26 | 500 |
| WKHS | 28.87▲ | +3.09 (+11.99%) | 28.90 | 26.20 | 25,202,800 |
| WKEY | 6.47▲ | +0.52 (+8.74%) | 6.588 | 6.09 | 269,100 |
| WK | 73.57▲ | +1.46 (+2.02%) | 74.73 | 71.72 | 300,200 |
| WIW | 11.66▲ | +0.06 (+0.52%) | 11.67 | 11.62 | 102,300 |
| WIT | 5.12▲ | +0.06 (+1.19%) | 5.17 | 5.09 | 1,142,100 |
| WISA | 2.89▲ | +0.11 (+3.96%) | 2.91 | 2.74 | 681,000 |
| WIRE | 52.73▲ | +0.94 (+1.82%) | 53.15 | 51.97 | 79,700 |
| WIP | 55.81▼ | -0.26 (-0.46%) | 56.07 | 55.73 | 16,600 |
| WINT | 6.56▲ | +0.02 (+0.31%) | 6.73 | 6.12 | 18,600 |
| WINC | 26.02 | +0.00 (+0.00%) | 26.02 | 26.02 | 0 |
| WINA | 180.20▲ | +1.80 (+1.01%) | 180.50 | 178.17 | 7,100 |
| WIL | 77.694▲ | +1.289 (+1.69%) | 77.76 | 77.694 | 200 |
| WIFI | 13.28▲ | +0.43 (+3.35%) | 13.31 | 12.28 | 858,500 |
| WHR | 198.68▲ | +5.77 (+2.99%) | 199.78 | 192.64 | 609,400 |
| WHLM | 3.79▲ | +0.08 (+2.16%) | 3.834 | 3.6204 | 13,921 |
| WHG | 13.08▲ | +0.41 (+3.24%) | 13.20 | 12.51 | 28,900 |
| WHF | 13.77▲ | +0.32 (+2.38%) | 13.85 | 13.55 | 84,957 |
| WHD | 24.68▲ | +1.19 (+5.07%) | 24.955 | 24.01 | 377,062 |
| WH | 57.17▲ | +2.47 (+4.52%) | 57.49 | 54.57 | 731,800 |
| WGO | 53.13▲ | +2.89 (+5.75%) | 53.80 | 50.50 | 578,100 |
| WFIG | 55.975▼ | -0.065 (-0.12%) | 56.05 | 55.97 | 7,800 |
| WFH | 59.21▲ | +0.53 (+0.90%) | 59.39 | 58.29 | 67,800 |
| WFC | 26.30▲ | +0.82 (+3.22%) | 26.44 | 25.87 | 38,569,991 |
| WF | 27.39▲ | +0.30 (+1.11%) | 27.47 | 27.21 | 22,600 |
| WEYS | 17.70▲ | +0.83 (+4.92%) | 17.70 | 16.95 | 8,755 |
| WEX | 181.07▲ | +9.36 (+5.45%) | 181.95 | 172.41 | 398,000 |
| WETF | 4.19▼ | -0.05 (-1.18%) | 4.36 | 4.14 | 597,958 |
| WES | 13.98▲ | +0.45 (+3.33%) | 14.16 | 13.55 | 2,489,300 |