Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
WIW 12.55 +0.04 (+0.32%) 12.615 12.51 147,340
WISA 2.93 +0.33 (+12.69%) 3.00 2.40 918,885
WIRE 78.14 +1.15 (+1.49%) 78.26 76.22 144,045
WING 160.15 +0.14 (+0.09%) 160.31 157.355 362,137
WINC 26.22 +0.055 (+0.21%) 26.26 26.215 9,859
WINA 196.62 -0.97 (-0.49%) 197.29 195.55 7,111
WILC 23.0899 +0.3399 (+1.49%) 23.0899 21.5942 3,720
WIL 92.9711 +0.8504 (+0.92%) 92.9711 92.9711 0
WIA 13.30 +0.11 (+0.83%) 13.34 13.199 25,554
WHR 243.64 +2.69 (+1.12%) 243.83 238.51 465,493
WHG 19.38 +1.00 (+5.44%) 19.50 18.30 39,412
WHD 32.01 +0.68 (+2.17%) 32.21 31.00 561,865
WGO 83.80 +2.23 (+2.73%) 84.04 79.28 586,762
WFIG 53.1106 +0.0424 (+0.08%) 53.18 53.0657 3,181
WFHY 52.34 -0.0012 (+0.00%) 52.34 52.265 8,045
WFG 82.54 +3.44 (+4.35%) 82.82 78.91 492,261
WFC 45.74 +0.26 (+0.57%) 45.835 44.67 24,578,862
WEYS 20.80 +0.25 (+1.22%) 20.88 20.11 22,043
WETF 7.02 +0.16 (+2.33%) 7.19 6.75 3,080,851
WES 20.03 +0.12 (+0.60%) 20.155 19.47 814,764
WERN 47.52 +0.36 (+0.76%) 47.99 46.67 410,373
WEN 22.94 +0.14 (+0.61%) 22.95 22.65 1,842,641
WEC 97.86 -0.14 (-0.14%) 98.78 97.31 1,332,130
WEBS 21.86 +1.45 (+7.10%) 22.72 20.94 91,995
WEA 14.49 -0.01 (-0.07%) 14.56 14.49 56,363
WDIV 68.36 -0.09 (-0.13%) 68.438 67.90 35,845
WD 113.69 +0.67 (+0.59%) 114.52 111.50 175,144
WCN 121.75 +1.45 (+1.21%) 121.81 119.83 1,325,616
WCC 92.69 +1.23 (+1.34%) 92.76 89.41 326,723
WBS 54.68 +1.68 (+3.17%) 54.70 51.71 992,044
WBND 27.205 +0.025 (+0.09%) 27.25 27.10 3,958
WBK 20.02 -0.50 (-2.44%) 20.08 19.75 199,574
WBIY 27.76 +0.061 (+0.22%) 27.8264 27.66 5,419
WBIT 20.235 +0.015 (+0.07%) 20.2693 20.21 3,060
WBIN 17.205 -0.02 (-0.12%) 17.205 16.65 244,702
WBIL 30.7091 +0.0428 (+0.14%) 30.7091 30.44 15,540
WBII 24.75 +0.0263 (+0.11%) 25.92 24.66 136,403
WBIG 26.4445 -0.0332 (-0.13%) 26.465 26.251 2,559
WBIF 32.297 +0.2624 (+0.82%) 32.31 31.90 132,668
WBIE 30.6285 -0.0115 (-0.04%) 30.63 30.15 179,180
WBA 54.12 -0.18 (-0.33%) 54.40 52.72 6,312,102
WASH 52.05 +0.05 (+0.10%) 52.4241 50.93 47,753
WAL 107.16 +1.37 (+1.30%) 107.57 103.63 408,558
WAFD 32.99 -0.01 (-0.03%) 33.25 32.67 379,920
WABC 64.22 +0.50 (+0.78%) 64.38 63.32 71,193
VZIO 28.23 +0.85 (+3.10%) 28.28 26.00 960,910
VZ 58.60 +0.68 (+1.17%) 58.65 57.95 22,067,723
VYM 105.08 +0.32 (+0.31%) 105.10 104.14 1,873,221
VXZ 28.5132 +0.3432 (+1.22%) 28.915 28.34 14,457
VXX 40.21 +1.46 (+3.77%) 42.39 39.46 35,102,616
VXRT 8.76 +0.74 (+9.23%) 9.55 8.18 69,873,609
VVV 31.82 +0.27 (+0.86%) 31.985 31.515 1,060,505
VVR 4.24 -0.01 (-0.24%) 4.26 4.24 284,241
VVI 42.18 -1.59 (-3.63%) 43.71 41.77 80,275
VUSE 43.6488 +0.1168 (+0.27%) 43.6488 43.00 2,442
VTWV 143.69 -0.51 (-0.35%) 143.755 141.8438 38,232
VTV 137.70 +0.39 (+0.28%) 137.70 136.42 3,024,583
VTSI 5.99 -0.11 (-1.80%) 6.09 5.67 307,392
VTRN 32.74 -0.066 (-0.20%) 32.74 32.74 234
VTOL 27.33 +0.26 (+0.96%) 27.33 26.295 146,250
VTIP 52.16 +0.08 (+0.15%) 52.17 52.123 2,681,309
VTGN 2.59 -0.07 (-2.63%) 2.69 2.43 2,353,106
VTC 90.32 +0.14 (+0.16%) 90.39 90.13 26,378
VTAQ 9.99 -0.02 (-0.20%) 9.99 9.91 3,305
VTA 11.56 +0.04 (+0.35%) 11.57 11.50 151,453
VSTO 34.58 +0.60 (+1.77%) 34.6499 33.29 972,164
VSPR 13.05 +0.79 (+6.44%) 13.11 11.76 1,843,328
VSMV 37.5226 -0.0644 (-0.17%) 37.5226 37.40 687
VSL 42.8163 +0.0456 (+0.11%) 45.14 42.68 1,263
VSDA 43.75 +0.24 (+0.55%) 43.75 43.48 16,037
VS 8.49 -0.10 (-1.16%) 8.49 8.49 21,790
VRTV 44.79 +0.54 (+1.22%) 45.03 42.62 144,109
VRTS 269.90 -4.29 (-1.56%) 281.99 268.00 46,419
VRSN 219.22 -2.03 (-0.92%) 221.30 218.35 544,861
VRSK 188.52 -0.03 (-0.02%) 189.78 187.18 596,838
VRS 16.66 +0.71 (+4.45%) 16.69 15.92 254,760
VRRM 14.96 +0.32 (+2.19%) 15.25 14.59 2,826,494
VRP 26.16 +0.09 (+0.35%) 26.1646 26.06 313,458
VRIG 25.09 +0.00 (+0.00%) 25.11 25.08 208,270
VREX 23.98 -0.05 (-0.21%) 24.13 23.53 346,759
VRAI 26.2886 -0.0165 (-0.06%) 26.60 26.195 12,410
VPU 145.36 -0.48 (-0.33%) 145.96 144.43 142,054
VPC 24.49 -0.0569 (-0.23%) 24.54 24.36 7,308
VOYA 68.66 -0.05 (-0.07%) 69.14 68.16 614,831
VOSO 9.71 +0.04 (+0.41%) 9.72 9.67 10,740
VOOV 142.89 +0.21 (+0.15%) 142.90 141.59 171,117
VONV 69.56 +0.02 (+0.03%) 69.62 68.95 279,803
VOE 142.01 +0.07 (+0.05%) 142.01 140.56 595,332
VOD 19.34 +0.08 (+0.42%) 19.4627 19.245 3,457,143
VNTR 5.13 +0.34 (+7.10%) 5.16 4.63 346,099
VNT 31.78 +0.00 (+0.00%) 31.79 31.11 662,869
VNO 47.43 +1.72 (+3.76%) 48.35 45.74 2,506,215
VNMC 34.905 -0.0126 (-0.04%) 34.905 34.905 0
VNCE 11.94 +0.27 (+2.31%) 11.94 11.48 10,239
VMO 13.50 +0.02 (+0.15%) 13.51 13.46 93,310
VMM 13.52 +0.09 (+0.67%) 13.52 13.44 6,640
VMI 250.91 +2.65 (+1.07%) 251.03 245.49 72,707
VMC 189.21 +9.53 (+5.30%) 189.80 180.09 1,512,776
VMAR 7.23 -0.17 (-2.30%) 7.45 6.90 39,009
VMAC 9.93 +0.00 (+0.00%) 9.93 9.92 3,803