Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 9.07▲ | +0.24 (+2.72%) | 9.19 | 8.83 | 408,232 |
| XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
| XMTR | 35.22▲ | +0.48 (+1.38%) | 35.61 | 34.44 | 519,700 |
| XMMO | 130.75▲ | +1.31 (+1.01%) | 130.92 | 129.24 | 200,800 |
| XMHQ | 99.96▲ | +0.92 (+0.93%) | 100.17 | 98.95 | 278,100 |
| XME | 74.64▲ | +2.01 (+2.77%) | 74.75 | 71.95 | 1,810,800 |
| XMAG | 21.339▲ | +0.1415 (+0.67%) | 21.339 | 21.21 | 7,100 |
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| XLSR | 55.42▲ | +0.30 (+0.54%) | 55.51 | 55.09 | 36,200 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.89 | 41.525 | 7,848,700 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| XLK | 261.06▲ | +2.35 (+0.91%) | 261.47 | 258.51 | 5,975,584 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XLG | 53.15▲ | +0.27 (+0.51%) | 53.1969 | 52.855 | 1,053,619 |
| XLF | 52.51▲ | +0.50 (+0.96%) | 52.60 | 51.81 | 47,465,140 |
| XLC | 106.68▲ | +0.37 (+0.35%) | 106.80 | 105.975 | 4,592,793 |
| XITK | 187.166▲ | +1.3262 (+0.71%) | 188.35 | 186.93 | 3,600 |
| XHYT | 34.82▲ | +0.0467 (+0.13%) | 34.82 | 34.82 | 166 |
| XHYH | 35.3508▲ | +0.0908 (+0.26%) | 35.3508 | 35.3508 | 13 |
| XHYF | 37.8053▲ | +0.0953 (+0.25%) | 37.9049 | 37.63 | 2,041 |
| XHYD | 38.0408▲ | +0.0708 (+0.19%) | 38.0408 | 38.0408 | 75 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 463,700 |
| XHLD | 0.39▲ | +0.016 (+4.28%) | 0.39 | 0.37 | 175,200 |
| XHG | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 43,220 |
| XGN | 7.18▲ | +0.18 (+2.57%) | 7.305 | 6.7525 | 638,306 |
| XFLX | 23.946▲ | +0.0218 (+0.09%) | 23.946 | 23.946 | 100 |
| XFIX | 51.545▲ | +0.03 (+0.06%) | 51.545 | 51.545 | 100 |
| XEL | 69.65▲ | +0.48 (+0.69%) | 69.79 | 68.97 | 2,836,500 |
| XCUR | 7.71▲ | +1.17 (+17.89%) | 7.7199 | 6.47 | 164,327 |
| XCOR | 73.7458▲ | +0.2308 (+0.31%) | 73.7458 | 73.7458 | 180 |
| XCNY | 26.389▲ | +0.154 (+0.59%) | 26.389 | 26.389 | 100 |
| XCLR | 28.5105▲ | +0.1435 (+0.51%) | 28.5105 | 28.5105 | 195 |
| XCEM | 34.70▲ | +0.20 (+0.58%) | 34.74 | 34.475 | 91,400 |
| XCCC | 38.62▲ | +0.05 (+0.13%) | 38.6471 | 38.55 | 46,602 |
| XC | 34.23▲ | +0.0769 (+0.23%) | 34.27 | 34.065 | 6,300 |
| XBTY | 25.54▲ | +0.10 (+0.39%) | 25.59 | 25.21 | 145,878 |
| XBP | 0.94▲ | +0.0399 (+4.43%) | 0.94 | 0.86 | 60,000 |
| XBIT | 3.00▲ | +0.02 (+0.67%) | 3.06 | 2.925 | 54,300 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| XBI | 88.12▲ | +0.30 (+0.34%) | 88.74 | 87.70 | 8,903,900 |
| XBB | 40.78▲ | +0.0299 (+0.07%) | 40.815 | 40.77 | 5,339 |
| XB | 39.465▲ | +0.0478 (+0.12%) | 39.52 | 39.46 | 1,952 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| XAIX | 38.703▲ | +0.253 (+0.66%) | 38.73 | 38.34 | 21,600 |
| XAIR | 3.24 | +0.00 (+0.00%) | 3.3799 | 3.15 | 157,428 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| WYY | 3.22▲ | +0.04 (+1.26%) | 3.37 | 3.20 | 55,456 |
| WYHG | 1.28▲ | +0.006 (+0.47%) | 1.32 | 1.26 | 16,376 |
| WWW | 20.36▲ | +0.89 (+4.57%) | 20.52 | 19.61 | 1,558,200 |
| WWR | 0.69▲ | +0.09 (+15.00%) | 0.78 | 0.60 | 13,367,300 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| WW | 35.00▲ | +0.10 (+0.29%) | 35.41 | 34.4975 | 134,667 |
| WVE | 8.01▲ | +0.19 (+2.43%) | 8.07 | 7.67 | 1,154,000 |
| WULF | 5.36▲ | +0.11 (+2.10%) | 5.44 | 5.14 | 43,020,300 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| WTRE | 19.82▲ | +0.17 (+0.87%) | 19.82 | 19.75 | 500 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| WTMF | 35.935▲ | +0.2671 (+0.75%) | 36.0281 | 34.89 | 7,927 |
| WTM | 1,812.00▲ | +34.00 (+1.91%) | 1,812.00 | 1,774.00 | 28,500 |
| WTIP | 30.765▲ | +0.30 (+0.98%) | 30.84 | 30.765 | 100 |
| WTFC | 133.30▲ | +3.64 (+2.81%) | 133.68 | 129.59 | 514,700 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WSFS | 58.69▲ | +1.10 (+1.91%) | 58.85 | 57.44 | 287,000 |
| WSC | 30.37▲ | +0.71 (+2.39%) | 30.53 | 29.75 | 1,386,520 |
| WSBK | 9.48▼ | -0.01 (-0.11%) | 9.65 | 9.44 | 8,810 |
| WSBF | 13.54▲ | +0.15 (+1.12%) | 13.63 | 13.36 | 34,400 |
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| WRND | 32.9453▲ | +0.1033 (+0.31%) | 32.9453 | 32.9453 | 32 |
| WRD | 9.26▲ | +0.48 (+5.47%) | 9.28 | 8.84 | 9,761,700 |
| WRBY | 23.45▲ | +0.55 (+2.40%) | 23.79 | 22.90 | 1,803,553 |
| WPRT | 3.98▲ | +0.05 (+1.27%) | 4.07 | 3.82 | 36,500 |
| WORX | 0.4326▲ | +0.0096 (+2.27%) | 0.4389 | 0.42 | 154,054 |
| WOOF | 2.97▲ | +0.19 (+6.83%) | 3.01 | 2.77 | 3,565,300 |
| WOK | 0.7921▲ | +0.0118 (+1.51%) | 0.8076 | 0.7803 | 10,988 |
| WNW | 1.855▲ | +0.045 (+2.49%) | 1.8655 | 1.7875 | 30,144 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| WMG | 31.27▲ | +0.36 (+1.16%) | 31.30 | 30.84 | 1,949,000 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| WLFC | 141.15▲ | +4.65 (+3.41%) | 141.24 | 137.00 | 44,100 |
| WLDS | 1.595▲ | +0.014 (+0.89%) | 1.609 | 1.553 | 41,400 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| WKSP | 4.20▲ | +0.07 (+1.69%) | 4.25 | 3.86 | 351,705 |
| WKEY | 6.41▲ | +0.35 (+5.78%) | 6.50 | 6.21 | 209,511 |
| WIX | 154.71▲ | +1.71 (+1.12%) | 156.46 | 152.20 | 702,700 |
| WIW | 8.80▼ | -0.01 (-0.11%) | 8.82 | 8.79 | 210,462 |
| WIT | 3.06▲ | +0.10 (+3.38%) | 3.12 | 3.05 | 10,391,147 |
| WISE | 38.5244▲ | +0.9654 (+2.57%) | 38.6052 | 38.00 | 7,773 |
| WINT | 1.05▲ | +0.15 (+16.67%) | 1.86 | 1.00 | 127,237,700 |
| WINN | 29.45▲ | +0.13 (+0.44%) | 29.5394 | 29.34 | 76,538 |
| WING | 328.46▲ | +2.12 (+0.65%) | 329.97 | 321.70 | 460,400 |
| WINC | 24.14▼ | -0.01 (-0.04%) | 24.16 | 24.13 | 1,700 |
| WINA | 381.85▲ | +2.44 (+0.64%) | 382.045 | 374.665 | 70,654 |
| WIMI | 3.69▲ | +0.41 (+12.50%) | 3.79 | 3.2505 | 597,796 |
| WILD | 22.249▲ | +0.105 (+0.47%) | 22.43 | 22.045 | 3,800 |
| WILC | 19.95▲ | +0.03 (+0.15%) | 20.26 | 19.55 | 51,800 |
| WHF | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 38,100 |