Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 12.55▲ | +0.04 (+0.32%) | 12.615 | 12.51 | 147,340 |
| WISA | 2.93▲ | +0.33 (+12.69%) | 3.00 | 2.40 | 918,885 |
| WIRE | 78.14▲ | +1.15 (+1.49%) | 78.26 | 76.22 | 144,045 |
| WING | 160.15▲ | +0.14 (+0.09%) | 160.31 | 157.355 | 362,137 |
| WINC | 26.22▲ | +0.055 (+0.21%) | 26.26 | 26.215 | 9,859 |
| WINA | 196.62▼ | -0.97 (-0.49%) | 197.29 | 195.55 | 7,111 |
| WILC | 23.0899▲ | +0.3399 (+1.49%) | 23.0899 | 21.5942 | 3,720 |
| WIL | 92.9711▲ | +0.8504 (+0.92%) | 92.9711 | 92.9711 | 0 |
| WIA | 13.30▲ | +0.11 (+0.83%) | 13.34 | 13.199 | 25,554 |
| WHR | 243.64▲ | +2.69 (+1.12%) | 243.83 | 238.51 | 465,493 |
| WHG | 19.38▲ | +1.00 (+5.44%) | 19.50 | 18.30 | 39,412 |
| WHD | 32.01▲ | +0.68 (+2.17%) | 32.21 | 31.00 | 561,865 |
| WGO | 83.80▲ | +2.23 (+2.73%) | 84.04 | 79.28 | 586,762 |
| WFIG | 53.1106▲ | +0.0424 (+0.08%) | 53.18 | 53.0657 | 3,181 |
| WFHY | 52.34▼ | -0.0012 (+0.00%) | 52.34 | 52.265 | 8,045 |
| WFG | 82.54▲ | +3.44 (+4.35%) | 82.82 | 78.91 | 492,261 |
| WFC | 45.74▲ | +0.26 (+0.57%) | 45.835 | 44.67 | 24,578,862 |
| WEYS | 20.80▲ | +0.25 (+1.22%) | 20.88 | 20.11 | 22,043 |
| WETF | 7.02▲ | +0.16 (+2.33%) | 7.19 | 6.75 | 3,080,851 |
| WES | 20.03▲ | +0.12 (+0.60%) | 20.155 | 19.47 | 814,764 |
| WERN | 47.52▲ | +0.36 (+0.76%) | 47.99 | 46.67 | 410,373 |
| WEN | 22.94▲ | +0.14 (+0.61%) | 22.95 | 22.65 | 1,842,641 |
| WEC | 97.86▼ | -0.14 (-0.14%) | 98.78 | 97.31 | 1,332,130 |
| WEBS | 21.86▲ | +1.45 (+7.10%) | 22.72 | 20.94 | 91,995 |
| WEA | 14.49▼ | -0.01 (-0.07%) | 14.56 | 14.49 | 56,363 |
| WDIV | 68.36▼ | -0.09 (-0.13%) | 68.438 | 67.90 | 35,845 |
| WD | 113.69▲ | +0.67 (+0.59%) | 114.52 | 111.50 | 175,144 |
| WCN | 121.75▲ | +1.45 (+1.21%) | 121.81 | 119.83 | 1,325,616 |
| WCC | 92.69▲ | +1.23 (+1.34%) | 92.76 | 89.41 | 326,723 |
| WBS | 54.68▲ | +1.68 (+3.17%) | 54.70 | 51.71 | 992,044 |
| WBND | 27.205▲ | +0.025 (+0.09%) | 27.25 | 27.10 | 3,958 |
| WBK | 20.02▼ | -0.50 (-2.44%) | 20.08 | 19.75 | 199,574 |
| WBIY | 27.76▲ | +0.061 (+0.22%) | 27.8264 | 27.66 | 5,419 |
| WBIT | 20.235▲ | +0.015 (+0.07%) | 20.2693 | 20.21 | 3,060 |
| WBIN | 17.205▼ | -0.02 (-0.12%) | 17.205 | 16.65 | 244,702 |
| WBIL | 30.7091▲ | +0.0428 (+0.14%) | 30.7091 | 30.44 | 15,540 |
| WBII | 24.75▲ | +0.0263 (+0.11%) | 25.92 | 24.66 | 136,403 |
| WBIG | 26.4445▼ | -0.0332 (-0.13%) | 26.465 | 26.251 | 2,559 |
| WBIF | 32.297▲ | +0.2624 (+0.82%) | 32.31 | 31.90 | 132,668 |
| WBIE | 30.6285▼ | -0.0115 (-0.04%) | 30.63 | 30.15 | 179,180 |
| WBA | 54.12▼ | -0.18 (-0.33%) | 54.40 | 52.72 | 6,312,102 |
| WASH | 52.05▲ | +0.05 (+0.10%) | 52.4241 | 50.93 | 47,753 |
| WAL | 107.16▲ | +1.37 (+1.30%) | 107.57 | 103.63 | 408,558 |
| WAFD | 32.99▼ | -0.01 (-0.03%) | 33.25 | 32.67 | 379,920 |
| WABC | 64.22▲ | +0.50 (+0.78%) | 64.38 | 63.32 | 71,193 |
| VZIO | 28.23▲ | +0.85 (+3.10%) | 28.28 | 26.00 | 960,910 |
| VZ | 58.60▲ | +0.68 (+1.17%) | 58.65 | 57.95 | 22,067,723 |
| VYM | 105.08▲ | +0.32 (+0.31%) | 105.10 | 104.14 | 1,873,221 |
| VXZ | 28.5132▲ | +0.3432 (+1.22%) | 28.915 | 28.34 | 14,457 |
| VXX | 40.21▲ | +1.46 (+3.77%) | 42.39 | 39.46 | 35,102,616 |
| VXRT | 8.76▲ | +0.74 (+9.23%) | 9.55 | 8.18 | 69,873,609 |
| VVV | 31.82▲ | +0.27 (+0.86%) | 31.985 | 31.515 | 1,060,505 |
| VVR | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 284,241 |
| VVI | 42.18▼ | -1.59 (-3.63%) | 43.71 | 41.77 | 80,275 |
| VUSE | 43.6488▲ | +0.1168 (+0.27%) | 43.6488 | 43.00 | 2,442 |
| VTWV | 143.69▼ | -0.51 (-0.35%) | 143.755 | 141.8438 | 38,232 |
| VTV | 137.70▲ | +0.39 (+0.28%) | 137.70 | 136.42 | 3,024,583 |
| VTSI | 5.99▼ | -0.11 (-1.80%) | 6.09 | 5.67 | 307,392 |
| VTRN | 32.74▼ | -0.066 (-0.20%) | 32.74 | 32.74 | 234 |
| VTOL | 27.33▲ | +0.26 (+0.96%) | 27.33 | 26.295 | 146,250 |
| VTIP | 52.16▲ | +0.08 (+0.15%) | 52.17 | 52.123 | 2,681,309 |
| VTGN | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.43 | 2,353,106 |
| VTC | 90.32▲ | +0.14 (+0.16%) | 90.39 | 90.13 | 26,378 |
| VTAQ | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.91 | 3,305 |
| VTA | 11.56▲ | +0.04 (+0.35%) | 11.57 | 11.50 | 151,453 |
| VSTO | 34.58▲ | +0.60 (+1.77%) | 34.6499 | 33.29 | 972,164 |
| VSPR | 13.05▲ | +0.79 (+6.44%) | 13.11 | 11.76 | 1,843,328 |
| VSMV | 37.5226▼ | -0.0644 (-0.17%) | 37.5226 | 37.40 | 687 |
| VSL | 42.8163▲ | +0.0456 (+0.11%) | 45.14 | 42.68 | 1,263 |
| VSDA | 43.75▲ | +0.24 (+0.55%) | 43.75 | 43.48 | 16,037 |
| VS | 8.49▼ | -0.10 (-1.16%) | 8.49 | 8.49 | 21,790 |
| VRTV | 44.79▲ | +0.54 (+1.22%) | 45.03 | 42.62 | 144,109 |
| VRTS | 269.90▼ | -4.29 (-1.56%) | 281.99 | 268.00 | 46,419 |
| VRSN | 219.22▼ | -2.03 (-0.92%) | 221.30 | 218.35 | 544,861 |
| VRSK | 188.52▼ | -0.03 (-0.02%) | 189.78 | 187.18 | 596,838 |
| VRS | 16.66▲ | +0.71 (+4.45%) | 16.69 | 15.92 | 254,760 |
| VRRM | 14.96▲ | +0.32 (+2.19%) | 15.25 | 14.59 | 2,826,494 |
| VRP | 26.16▲ | +0.09 (+0.35%) | 26.1646 | 26.06 | 313,458 |
| VRIG | 25.09 | +0.00 (+0.00%) | 25.11 | 25.08 | 208,270 |
| VREX | 23.98▼ | -0.05 (-0.21%) | 24.13 | 23.53 | 346,759 |
| VRAI | 26.2886▼ | -0.0165 (-0.06%) | 26.60 | 26.195 | 12,410 |
| VPU | 145.36▼ | -0.48 (-0.33%) | 145.96 | 144.43 | 142,054 |
| VPC | 24.49▼ | -0.0569 (-0.23%) | 24.54 | 24.36 | 7,308 |
| VOYA | 68.66▼ | -0.05 (-0.07%) | 69.14 | 68.16 | 614,831 |
| VOSO | 9.71▲ | +0.04 (+0.41%) | 9.72 | 9.67 | 10,740 |
| VOOV | 142.89▲ | +0.21 (+0.15%) | 142.90 | 141.59 | 171,117 |
| VONV | 69.56▲ | +0.02 (+0.03%) | 69.62 | 68.95 | 279,803 |
| VOE | 142.01▲ | +0.07 (+0.05%) | 142.01 | 140.56 | 595,332 |
| VOD | 19.34▲ | +0.08 (+0.42%) | 19.4627 | 19.245 | 3,457,143 |
| VNTR | 5.13▲ | +0.34 (+7.10%) | 5.16 | 4.63 | 346,099 |
| VNT | 31.78 | +0.00 (+0.00%) | 31.79 | 31.11 | 662,869 |
| VNO | 47.43▲ | +1.72 (+3.76%) | 48.35 | 45.74 | 2,506,215 |
| VNMC | 34.905▼ | -0.0126 (-0.04%) | 34.905 | 34.905 | 0 |
| VNCE | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.48 | 10,239 |
| VMO | 13.50▲ | +0.02 (+0.15%) | 13.51 | 13.46 | 93,310 |
| VMM | 13.52▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 6,640 |
| VMI | 250.91▲ | +2.65 (+1.07%) | 251.03 | 245.49 | 72,707 |
| VMC | 189.21▲ | +9.53 (+5.30%) | 189.80 | 180.09 | 1,512,776 |
| VMAR | 7.23▼ | -0.17 (-2.30%) | 7.45 | 6.90 | 39,009 |
| VMAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,803 |