Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.20 | 34,023 |
| YNOT | 27.9317▼ | -0.2447 (-0.87%) | 28.30 | 27.811 | 1,814 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YQQQ | 12.54▲ | +0.0862 (+0.69%) | 12.56 | 12.38 | 78,400 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YSPY | 18.7153▼ | -0.1847 (-0.98%) | 19.01 | 18.56 | 53,229 |
| YSXT | 2.40▼ | -0.34 (-12.41%) | 3.05 | 2.35 | 1,012,600 |
| YXI | 9.9696▲ | +0.0996 (+1.01%) | 10.00 | 9.90 | 4,181 |
| YXT | 0.8625▲ | +0.0425 (+5.18%) | 0.963 | 0.80 | 29,133 |
| YYAI | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.08 | 1,988,981 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBAO | 0.98▼ | -0.0594 (-5.71%) | 1.04 | 0.91 | 62,657 |
| ZBH | 88.64▼ | -1.27 (-1.41%) | 90.335 | 88.58 | 2,441,428 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZD | 29.81▼ | -0.54 (-1.78%) | 30.49 | 29.21 | 1,119,800 |
| ZDAI | 0.3849▲ | +0.0086 (+2.29%) | 0.3999 | 0.3601 | 84,538 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZEPP | 24.00▲ | +0.01 (+0.04%) | 25.07 | 23.815 | 159,091 |
| ZETA | 17.30▼ | -1.14 (-6.18%) | 18.27 | 17.04 | 7,031,303 |
| ZG | 67.10▼ | -0.11 (-0.16%) | 68.21 | 66.09 | 814,836 |
| ZGM | 2.03▼ | -0.5201 (-20.40%) | 2.47 | 2.03 | 31,354 |
| ZH | 4.01▼ | -0.02 (-0.50%) | 4.16 | 4.01 | 97,600 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZIPP | 29.259▲ | +0.482 (+1.67%) | 29.45 | 29.181 | 300 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZNB | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 293,100 |
| ZNTL | 1.32▼ | -0.01 (-0.75%) | 1.425 | 1.32 | 1,110,897 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZOOZ | 0.53▲ | +0.0079 (+1.51%) | 0.5468 | 0.52 | 338,801 |
| ZROZ | 67.29▲ | +0.29 (+0.43%) | 67.6099 | 67.20 | 209,686 |
| ZSL | 12.30▲ | +0.28 (+2.33%) | 12.5859 | 11.9055 | 2,685,403 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTEK | 0.7634▼ | -0.0416 (-5.17%) | 0.825 | 0.7633 | 28,165 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTOP | 51.9164▼ | -0.126 (-0.24%) | 51.9164 | 51.9164 | 1 |
| ZTRE | 51.13▲ | +0.0075 (+0.01%) | 51.13 | 51.13 | 40 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 23 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |
| ZYBT | 2.185▼ | -0.015 (-0.68%) | 2.239 | 2.10 | 11,100 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |