Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| WYHG | 4.55▲ | +0.03 (+0.66%) | 5.23 | 4.44 | 135,853 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAGG | 49.22▼ | -0.11 (-0.22%) | 49.33 | 49.22 | 468,378 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XB | 38.705▼ | -0.03 (-0.08%) | 38.77 | 38.705 | 2,124 |
| XBB | 40.1895▼ | -0.0005 (+0.00%) | 40.32 | 40.18 | 134,459 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XBIT | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.18 | 31,325 |
| XBP | 2.83▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 51,492 |
| XCCC | 34.96▼ | -0.025 (-0.07%) | 35.135 | 34.94 | 181,879 |
| XCH | 3.165 | +0.00 (+0.00%) | 3.165 | 3.165 | 0 |
| XCUR | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.341 | 10,500 |
| XDEF | 21.7666▲ | +0.1066 (+0.49%) | 21.7666 | 21.72 | 1,117 |
| XE | 14.93▼ | -0.905 (-5.72%) | 16.10 | 14.85 | 8,537,492 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XELB | 0.8897▼ | -0.0042 (-0.47%) | 0.91 | 0.8702 | 5,086 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XERS | 7.45▼ | -0.22 (-2.87%) | 7.89 | 7.40 | 2,403,453 |
| XEY | 20.145▲ | +0.105 (+0.52%) | 20.145 | 20.145 | 18 |
| XFIV | 47.25▼ | -0.08 (-0.17%) | 47.38 | 47.23 | 23,143 |
| XFLX | 22.6319▲ | +0.0069 (+0.03%) | 22.65 | 22.6319 | 1,267 |
| XFOR | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.24 | 1,252,539 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |
| XHE | 90.0146▲ | +0.4883 (+0.55%) | 90.43 | 89.395 | 9,964 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 484,568 |
| XHR | 17.64▲ | +0.04 (+0.23%) | 17.95 | 17.59 | 618,299 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLB | 50.95▲ | +0.19 (+0.37%) | 51.21 | 50.87 | 8,969,461 |
| XLBI | 23.6949▲ | +0.1307 (+0.55%) | 23.81 | 23.6441 | 4,797 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLII | 24.7104▲ | +0.2713 (+1.11%) | 24.8099 | 24.61 | 7,311 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.49 | 8.93 | 4,992 |
| XLP | 83.38▲ | +0.29 (+0.35%) | 83.69 | 83.04 | 10,784,703 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |
| XLRI | 22.9301▲ | +0.1941 (+0.85%) | 22.96 | 22.8999 | 779 |
| XLSI | 22.9598▲ | +0.0823 (+0.36%) | 22.99 | 22.902 | 4,025 |
| XLU | 42.39▼ | -0.13 (-0.31%) | 42.96 | 42.31 | 15,174,243 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XLVI | 25.71▼ | -0.0169 (-0.07%) | 25.852 | 25.64 | 266,918 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XLYI | 22.0862▲ | +0.2233 (+1.02%) | 22.10 | 22.01 | 12,608 |
| XMAG | 25.71▲ | +0.1753 (+0.69%) | 25.835 | 25.66 | 390,369 |
| XMAX | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.52 | 511,181 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XMLV | 66.6041▼ | -0.0659 (-0.10%) | 66.98 | 66.4201 | 12,413 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XMTR | 86.11▲ | +1.26 (+1.48%) | 87.3092 | 85.0801 | 314,092 |
| XNAV | 91.3973▲ | +1.0924 (+1.21%) | 91.3973 | 91.3973 | 74 |
| XNDU | 8.62▼ | -0.36 (-4.01%) | 9.09 | 8.60 | 1,801,147 |
| XNET | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.89 | 136,395 |
| XOEF | 29.608▲ | +0.2661 (+0.91%) | 29.608 | 29.56 | 500 |
| XOMO | 11.12▲ | +0.12 (+1.09%) | 11.12 | 10.99 | 99,274 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.18 | 49.15 | 209,039 |
| XPAY | 51.93▲ | +0.50 (+0.97%) | 52.012 | 51.83 | 35,100 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPER | 5.88▲ | +0.17 (+2.98%) | 5.915 | 5.7392 | 271,844 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XPH | 67.51▼ | -0.50 (-0.74%) | 69.025 | 67.51 | 425,386 |
| XPL | 0.6199▲ | +0.0179 (+2.97%) | 0.6271 | 0.60 | 227,014 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XPOF | 4.11▲ | +0.07 (+1.73%) | 4.18 | 3.945 | 485,648 |
| XPP | 19.85▲ | +0.09 (+0.46%) | 20.04 | 19.84 | 800 |
| XQQI | 48.60▲ | +0.68 (+1.42%) | 48.73 | 48.41 | 259,063 |
| XRAY | 10.46▼ | -0.04 (-0.38%) | 10.72 | 10.28 | 3,252,295 |
| XRMI | 17.37▲ | +0.13 (+0.75%) | 17.37 | 17.33 | 4,645 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSD | 505.57▲ | +15.10 (+3.08%) | 509.92 | 496.925 | 74,883 |
| XSLV | 51.8811▼ | -0.0389 (-0.07%) | 51.935 | 51.71 | 3,792 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |
| XSPI | 49.4148▲ | +0.5348 (+1.09%) | 49.5299 | 49.37 | 33,629 |
| XSVM | 69.12▲ | +0.18 (+0.26%) | 69.706 | 68.905 | 33,985 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XT | 81.21▲ | +0.6953 (+0.86%) | 81.42 | 81.063 | 60,627 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTIA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.01 | 418,856 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTNT | 0.3458▲ | +0.0019 (+0.55%) | 0.3458 | 0.3211 | 241,310 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XTWY | 34.6489▲ | +0.0685 (+0.20%) | 34.90 | 34.64 | 68,989 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XWEL | 0.9647▲ | +0.0221 (+2.34%) | 0.9647 | 0.95 | 5,406 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYZ | 79.21▲ | +0.14 (+0.18%) | 80.11 | 78.81 | 2,143,747 |
| XYZG | 16.7833▲ | +0.0813 (+0.49%) | 16.87 | 16.745 | 1,276 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YB | 13.91▲ | +0.27 (+1.98%) | 14.34 | 13.50 | 84,762 |
| YBST | 12.175▲ | +0.0404 (+0.33%) | 12.21 | 12.17 | 1,645 |
| YBTY | 10.52▲ | +0.043 (+0.41%) | 10.5201 | 10.52 | 920 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YCLO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 10 |