Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 18.75▲ | +0.1388 (+0.75%) | 18.75 | 18.75 | 100 |
| T | 20.85▼ | -0.08 (-0.38%) | 21.21 | 20.62 | 59,396,991 |
| TABD | 24.195▲ | +0.015 (+0.06%) | 24.205 | 24.195 | 225 |
| TACN | 28.198▲ | +0.124 (+0.44%) | 28.198 | 28.198 | 200 |
| TACU | 28.04▲ | +0.1905 (+0.68%) | 28.06 | 28.04 | 700 |
| TAGS | 25.92▼ | -0.51 (-1.93%) | 26.11 | 25.80 | 14,500 |
| TAL | 10.24▲ | +0.07 (+0.69%) | 10.325 | 10.06 | 3,115,403 |
| TAN | 40.76▼ | -0.31 (-0.75%) | 41.43 | 40.44 | 881,485 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| TAOP | 0.34▼ | -0.02 (-5.56%) | 0.3659 | 0.333 | 14,474 |
| TAOX | 3.19▼ | -0.12 (-3.63%) | 3.35 | 3.1302 | 140,181 |
| TAP.A | 42.40▲ | +0.44 (+1.05%) | 42.40 | 41.60 | 833 |
| TARA | 2.35▲ | +0.02 (+0.86%) | 2.43 | 2.305 | 892,638 |
| TARK | 44.94▼ | -0.121 (-0.27%) | 45.45 | 44.31 | 4,000 |
| TARS | 70.03▲ | +1.83 (+2.68%) | 71.62 | 68.355 | 877,126 |
| TATT | 32.68▲ | +1.03 (+3.25%) | 33.13 | 31.60 | 105,016 |
| TAX | 30.39▲ | +0.1734 (+0.57%) | 30.39 | 30.36 | 200 |
| TAYD | 56.00▼ | -0.02 (-0.04%) | 56.65 | 55.65 | 25,794 |
| TBBK | 50.82▼ | -0.04 (-0.08%) | 51.65 | 49.68 | 287,793 |
| TBF | 25.49▼ | -0.10 (-0.39%) | 25.57 | 25.45 | 101,027 |
| TBI | 9.83▲ | +0.49 (+5.25%) | 9.83 | 9.225 | 193,296 |
| TBLA | 3.38▼ | -0.03 (-0.88%) | 3.46 | 3.335 | 930,294 |
| TBLD | 20.32▲ | +0.03 (+0.15%) | 20.43 | 20.24 | 22,074 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.555 | 105.54 | 2,565,661 |
| TBN | 30.58▲ | +0.28 (+0.92%) | 31.305 | 30.23 | 202,280 |
| TBT | 38.34▼ | -0.33 (-0.85%) | 38.4972 | 38.17 | 134,886 |
| TBX | 29.31▼ | -0.01 (-0.03%) | 29.34 | 29.25 | 3,600 |
| TC | 1.16▼ | -0.06 (-4.92%) | 1.26 | 1.15 | 61,768 |
| TCAI | 38.52▲ | +0.88 (+2.34%) | 39.11 | 37.49 | 52,526 |
| TCAN | 16.79▼ | -0.47 (-2.72%) | 17.19 | 16.79 | 16,900 |
| TCBK | 52.83▲ | +0.11 (+0.21%) | 53.59 | 52.70 | 266,314 |
| TCBS | 17.08▼ | -0.15 (-0.87%) | 17.08 | 17.08 | 264 |
| TCBX | 40.12▲ | +0.32 (+0.80%) | 40.77 | 39.88 | 126,395 |
| TCGX | 10.14▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 88,165 |
| TCHI | 18.878▼ | -0.237 (-1.24%) | 18.925 | 18.85 | 9,900 |
| TCHP | 49.34▲ | +0.47 (+0.96%) | 49.583 | 49.09 | 313,836 |
| TCOM | 39.91▲ | +0.13 (+0.33%) | 40.24 | 39.62 | 1,411,412 |
| TCPB | 49.0925▲ | +0.0477 (+0.10%) | 49.145 | 49.07 | 13,121 |
| TCRX | 0.1897▼ | -0.0135 (-6.64%) | 0.2035 | 0.18 | 800,636 |
| TDAC | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.81 | 7,230 |
| TDF | 9.01▲ | +0.01 (+0.11%) | 9.08 | 9.00 | 50,466 |
| TDI | 45.1068▲ | +0.0208 (+0.05%) | 45.36 | 45.07 | 137,216 |
| TDIC | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 34,008 |
| TDIV | 114.6988▲ | +1.4688 (+1.30%) | 114.96 | 113.26 | 156,175 |
| TDOG | 15.518▼ | -0.377 (-2.37%) | 15.56 | 15.411 | 4,500 |
| TDS | 35.67▲ | +0.34 (+0.96%) | 36.0999 | 34.14 | 1,984,839 |
| TDTH | 0.64▼ | -0.0311 (-4.63%) | 0.672 | 0.6375 | 21,147 |
| TDUP | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.91 | 1,014,250 |
| TDW | 84.49▼ | -1.58 (-1.84%) | 85.605 | 83.85 | 423,891 |
| TE | 2.12▼ | -0.17 (-7.42%) | 2.25 | 2.08 | 13,255,600 |
| TEAD | 0.3417▼ | -0.0054 (-1.56%) | 0.3602 | 0.3302 | 345,884 |
| TEC | 32.9155▲ | +0.4366 (+1.34%) | 32.9155 | 32.9155 | 46 |
| TECK | 60.26▲ | +1.21 (+2.05%) | 60.60 | 58.96 | 2,602,211 |
| TECL | 196.00▲ | +9.35 (+5.01%) | 197.86 | 186.81 | 420,816 |
| TECX | 19.95▼ | -0.12 (-0.60%) | 20.5195 | 19.75 | 151,222 |
| TECY | 19.80▲ | +0.2693 (+1.38%) | 19.80 | 19.80 | 21 |
| TEI | 6.05 | +0.00 (+0.00%) | 6.095 | 6.00 | 160,965 |
| TEK | 36.91▲ | +0.715 (+1.98%) | 36.91 | 36.38 | 3,000 |
| TEKX | 48.746▼ | -1.947 (-3.84%) | 49.44 | 47.86 | 2,000 |
| TEKY | 42.8145▲ | +0.6007 (+1.42%) | 42.91 | 42.8145 | 233 |
| TELA | 0.9815▲ | +0.0165 (+1.71%) | 1.06 | 0.96 | 97,214 |
| TELO | 0.9985▲ | +0.0234 (+2.40%) | 1.05 | 0.9752 | 45,458 |
| TEM | 67.16▼ | -0.455 (-0.67%) | 68.015 | 64.03 | 3,775,016 |
| TENX | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.62 | 1,259,696 |
| TEO | 11.94▼ | -0.96 (-7.44%) | 12.66 | 11.63 | 350,349 |
| TER | 309.00▲ | +0.15 (+0.05%) | 320.00 | 306.44 | 3,042,481 |
| TERG | 24.71▲ | +0.11 (+0.45%) | 26.30 | 24.54 | 22,000 |
| TESL | 12.36▲ | +0.679 (+5.81%) | 12.40 | 11.89 | 23,500 |
| TEX | 51.04▼ | -0.25 (-0.49%) | 51.845 | 50.69 | 1,227,903 |
| TFC | 48.91▲ | +0.47 (+0.97%) | 49.23 | 48.665 | 8,597,451 |
| TFGZ | 34.2394▲ | +0.3091 (+0.91%) | 34.2394 | 34.2394 | 5 |
| TFII | 111.81▼ | -0.69 (-0.61%) | 113.99 | 111.50 | 143,399 |
| TFIN | 63.33▼ | -0.12 (-0.19%) | 64.26 | 63.11 | 207,914 |
| TFLR | 50.23▲ | +0.04 (+0.08%) | 50.26 | 50.19 | 238,598 |
| TFPM | 29.04▲ | +0.17 (+0.59%) | 29.09 | 28.39 | 259,999 |
| TFPN | 29.815▲ | +0.045 (+0.15%) | 29.91 | 29.64 | 5,054 |
| TFSL | 16.69▲ | +0.09 (+0.54%) | 16.80 | 16.655 | 645,400 |
| TGB | 7.65▲ | +0.19 (+2.55%) | 7.75 | 7.41 | 3,217,313 |
| TGE | 0.5924▼ | -0.0878 (-12.91%) | 0.8071 | 0.5505 | 504,293 |
| TGEN | 1.92▼ | -0.18 (-8.57%) | 2.19 | 1.8701 | 593,773 |
| TGHL | 0.5405▼ | -0.0105 (-1.91%) | 0.568 | 0.5251 | 55,458 |
| TGL | 0.2427▲ | +0.0207 (+9.32%) | 0.306 | 0.2171 | 157,222,075 |
| TGLB | 29.47▼ | -0.8405 (-2.77%) | 29.47 | 29.47 | 100 |
| TGRT | 45.31▲ | +0.41 (+0.91%) | 45.48 | 44.925 | 125,976 |
| TGRW | 46.38▲ | +0.43 (+0.94%) | 46.49 | 46.13 | 3,500 |
| TGRZ | 10.87▲ | +0.22 (+2.07%) | 10.87 | 10.65 | 3,500 |
| TGS | 25.92▼ | -1.30 (-4.78%) | 26.74 | 24.88 | 361,812 |
| TGT | 148.53▼ | -4.23 (-2.77%) | 153.84 | 147.23 | 4,424,766 |
| TGTX | 54.79▲ | +0.62 (+1.14%) | 55.49 | 53.71 | 1,187,436 |
| TH | 14.06▲ | +0.27 (+1.96%) | 14.38 | 13.60 | 1,680,422 |
| THCH | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.089 | 39,196 |
| THD | 71.71▲ | +0.84 (+1.19%) | 71.74 | 71.53 | 8,800 |
| THFF | 76.46▼ | -0.21 (-0.27%) | 78.00 | 76.22 | 155,355 |
| THH | 1.38▲ | +0.095 (+7.39%) | 1.475 | 1.3101 | 47,801 |
| THIR | 33.4347▲ | +0.2254 (+0.68%) | 33.52 | 33.35 | 9,482 |
| THLV | 31.55▲ | +0.11 (+0.35%) | 31.585 | 31.55 | 9,007 |
| THM | 1.95 | +0.00 (+0.00%) | 2.00 | 1.88 | 513,463 |
| THMR | 25.86▲ | +0.0346 (+0.13%) | 25.92 | 25.86 | 8,414 |
| THMZ | 33.56▲ | +0.0952 (+0.28%) | 33.59 | 33.56 | 974 |
| THNQ | 89.389▲ | +0.959 (+1.08%) | 90.13 | 88.25 | 34,400 |