Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WCLD | 29.61▼ | -0.1353 (-0.45%) | 29.705 | 28.9605 | 1,339,050 |
| WCME | 17.263▲ | +0.233 (+1.37%) | 17.263 | 16.69 | 14,200 |
| WCMI | 17.38▲ | +0.16 (+0.93%) | 17.45 | 16.81 | 228,842 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WD | 49.92▲ | +1.73 (+3.59%) | 50.01 | 46.97 | 617,158 |
| WDAY | 148.14▼ | -2.90 (-1.92%) | 153.90 | 147.19 | 5,460,747 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.765 | 1.7205 | 299,272 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WDTE | 29.94▲ | +0.11 (+0.37%) | 29.94 | 29.3349 | 16,213 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.625 | 85,473 |
| WEAV | 5.41▼ | -0.15 (-2.70%) | 5.49 | 5.31 | 1,586,677 |
| WEBL | 20.20▲ | +0.18 (+0.90%) | 20.27 | 18.68 | 413,361 |
| WEN | 7.27▼ | -0.15 (-2.02%) | 7.32 | 7.07 | 7,615,117 |
| WERN | 31.22▲ | +0.42 (+1.36%) | 31.23 | 29.40 | 1,119,686 |
| WEST | 3.88▼ | -0.02 (-0.51%) | 3.9199 | 3.64 | 645,200 |
| WETH | 1.44▲ | +0.05 (+3.60%) | 1.464 | 1.37 | 11,600 |
| WETO | 0.46▲ | +0.014 (+3.14%) | 0.489 | 0.45 | 10,041 |
| WFC | 78.83▼ | -1.59 (-1.98%) | 79.79 | 76.86 | 24,933,836 |
| WFG | 64.87▼ | -0.30 (-0.46%) | 65.35 | 63.22 | 166,441 |
| WFRD | 90.95▲ | +0.15 (+0.17%) | 91.00 | 85.85 | 2,838,768 |
| WGMI | 37.33▲ | +1.26 (+3.49%) | 37.64 | 34.95 | 662,775 |
| WGO | 35.25▼ | -1.04 (-2.87%) | 35.49 | 33.80 | 658,346 |
| WGRX | 0.1747▲ | +0.0096 (+5.81%) | 0.182 | 0.1682 | 2,406,850 |
| WGS | 94.51▲ | +6.40 (+7.26%) | 95.38 | 85.00 | 748,565 |
| WHD | 51.70▲ | +1.69 (+3.38%) | 51.75 | 48.47 | 1,619,439 |
| WHG | 15.69▲ | +0.54 (+3.56%) | 15.69 | 14.73 | 15,158 |
| WHLR | 1.55▲ | +0.065 (+4.38%) | 1.55 | 1.48 | 85,979 |
| WHR | 58.74▼ | -0.02 (-0.03%) | 59.10 | 56.33 | 3,975,164 |
| WIA | 8.15▼ | -0.03 (-0.37%) | 8.1729 | 8.10 | 63,966 |
| WILC | 27.86▲ | +0.37 (+1.35%) | 27.86 | 27.35 | 3,764 |
| WIMI | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.78 | 41,371 |
| WING | 224.28▼ | -4.89 (-2.13%) | 227.99 | 218.05 | 1,085,809 |
| WINN | 29.52▲ | +0.35 (+1.20%) | 29.53 | 28.7748 | 58,703 |
| WIP | 40.27▲ | +0.02 (+0.05%) | 40.4457 | 39.8701 | 77,998 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WISE | 34.883▼ | -0.3782 (-1.07%) | 34.90 | 33.74 | 4,900 |
| WIT | 2.31▼ | -0.01 (-0.43%) | 2.32 | 2.24 | 21,745,390 |
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WK | 64.01▼ | -0.89 (-1.37%) | 64.395 | 62.90 | 869,419 |
| WKC | 23.59▼ | -0.83 (-3.40%) | 24.27 | 23.205 | 1,074,006 |
| WKEY | 7.55▲ | +0.14 (+1.89%) | 7.77 | 7.20 | 63,838 |
| WKHS | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.2408 | 72,665 |
| WKSP | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.251 | 149,425 |
| WLAC | 10.64▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 57,536 |
| WLDN | 83.06▲ | +0.08 (+0.10%) | 83.78 | 78.67 | 291,112 |
| WLDS | 0.73▼ | -0.0504 (-6.46%) | 0.7799 | 0.712 | 159,542 |
| WLTG | 35.294▲ | +0.4143 (+1.19%) | 35.294 | 34.614 | 3,000 |
| WLTH | 8.62▲ | +0.13 (+1.53%) | 8.68 | 8.04 | 1,381,869 |
| WMG | 27.51▼ | -0.33 (-1.19%) | 27.905 | 26.89 | 1,712,186 |
| WMK | 62.81▼ | -1.49 (-2.32%) | 63.90 | 61.32 | 271,706 |
| WMS | 149.90▲ | +3.79 (+2.59%) | 150.39 | 138.32 | 1,564,449 |
| WMSB | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.205 | 1,700 |
| WNC | 9.09▼ | -0.12 (-1.30%) | 9.12 | 8.57 | 505,523 |
| WNEB | 12.54▲ | +0.06 (+0.48%) | 12.63 | 12.04 | 139,189 |
| WNTR | 33.45▼ | -0.85 (-2.48%) | 33.90 | 33.00 | 135,201 |
| WOK | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.05 | 26,331 |
| WOMN | 40.8392▲ | +0.0203 (+0.05%) | 40.8392 | 40.3923 | 1,201 |
| WOOD | 73.0867▼ | -0.3459 (-0.47%) | 73.53 | 71.45 | 47,896 |
| WOOF | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.24 | 2,034,105 |
| WOR | 50.24▼ | -0.79 (-1.55%) | 50.32 | 48.705 | 122,538 |
| WORX | 0.1281▲ | +0.0061 (+5.00%) | 0.13 | 0.1166 | 1,563,439 |
| WPP | 17.60▼ | -0.17 (-0.96%) | 17.64 | 17.16 | 505,531 |
| WRAP | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.5119 | 217,631 |
| WRD | 6.29▼ | -0.08 (-1.26%) | 6.315 | 6.055 | 4,855,577 |
| WRN | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.64 | 1,866,539 |
| WRND | 37.6969▲ | +0.5619 (+1.51%) | 37.6969 | 37.11 | 824 |
| WS | 36.85▼ | -0.68 (-1.81%) | 37.225 | 35.60 | 271,012 |
| WSBC | 33.37▼ | -0.31 (-0.92%) | 33.62 | 32.20 | 594,396 |
| WSBF | 17.45▼ | -0.01 (-0.06%) | 17.745 | 16.85 | 68,855 |
| WSC | 19.80▲ | +0.54 (+2.80%) | 19.87 | 18.535 | 2,524,978 |
| WSGE | 25.35▲ | +0.2797 (+1.12%) | 25.35 | 24.731 | 100 |
| WSHP | 15.8157▼ | -0.6343 (-3.86%) | 16.92 | 14.3217 | 55,471 |
| WSM | 188.30▲ | +1.78 (+0.95%) | 189.24 | 176.60 | 1,521,361 |
| WSML | 31.95▲ | +0.0765 (+0.24%) | 32.07 | 31.09 | 4,120 |
| WST | 248.06▲ | +2.20 (+0.89%) | 249.15 | 239.85 | 665,931 |
| WTBA | 23.67▼ | -0.26 (-1.09%) | 23.69 | 22.86 | 31,239 |
| WTFC | 137.20▼ | -0.87 (-0.63%) | 137.98 | 132.57 | 986,296 |
| WTMU | 26.05▲ | +0.005 (+0.02%) | 26.05 | 26.05 | 100 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| WTPI | 33.10▲ | +0.30 (+0.91%) | 33.194 | 32.45 | 105,400 |
| WTW | 294.67▼ | -8.27 (-2.73%) | 302.94 | 290.03 | 742,343 |
| WVE | 13.29▲ | +0.17 (+1.30%) | 13.51 | 12.66 | 2,792,337 |
| WVVI | 2.7356▲ | +0.0256 (+0.94%) | 2.81 | 2.715 | 893 |
| WW | 21.95▼ | -0.52 (-2.31%) | 22.37 | 21.15 | 119,346 |
| WWJD | 37.69▲ | +0.0786 (+0.21%) | 37.79 | 36.9403 | 30,051 |
| WWR | 0.7967▼ | -0.0072 (-0.90%) | 0.81 | 0.7681 | 995,135 |
| WWW | 16.71▲ | +0.30 (+1.83%) | 16.81 | 15.74 | 1,178,737 |
| WXM | 0.51 | +0.00 (+0.00%) | 0.5299 | 0.51 | 61,072 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| WYFI | 15.81▲ | +0.31 (+2.00%) | 15.9064 | 15.01 | 664,823 |
| WYHG | 0.46 | +0.00 (+0.00%) | 0.47 | 0.459 | 1,676 |
| WYNN | 101.56▼ | -0.05 (-0.05%) | 102.075 | 96.515 | 4,359,199 |
| WYY | 4.49▼ | -0.14 (-3.02%) | 4.58 | 4.44 | 14,532 |
| XAGG | 50.69▲ | +0.18 (+0.36%) | 50.78 | 50.335 | 1,079,676 |
| XAIR | 0.859▲ | +0.0501 (+6.19%) | 0.8605 | 0.7576 | 187,783 |
| XAIX | 42.0858▲ | +0.4997 (+1.20%) | 42.0858 | 40.79 | 24,848 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XBB | 40.9785▲ | +0.1585 (+0.39%) | 40.98 | 40.6109 | 12,577 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |