| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.97▼ | 1.90▲ | 1.71▲ |
| MA10 | 1.95▼ | 1.97▼ | 1.99▼ | 1.85▲ | 1.68▲ |
| MA20 | 1.96▼ | 1.98▼ | 1.96▼ | 1.63▲ | 2.06▼ |
| MA50 | 1.99▼ | 1.93▲ | 1.90▲ | 1.84▲ | 1.62▲ |
| MA100 | 1.98▼ | 1.88▲ | 1.71▲ | 2.15▼ | 1.59▲ |
| MA200 | 1.92▲ | 1.67▲ | 1.60▲ | 1.75▲ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.009▼ | 0.062▲ | -0.049▼ |
| RSI | 43.883▼ | 47.535▼ | 50.572▲ | 59.248▲ | 51.822▲ |
| STOCH | 47.917 | 13.027▼ | 24.647 | 67.142 | 28.065 |
| WILL %R | -50.000 | -87.097▼ | -88.710▼ | -29.508 | -69.106 |
| CCI | -10.145 | -115.034▼ | -132.222▼ | 92.183 | 8.562 |
|
Monday, January 25, 2021 06:02 AM
LISHUI, China, Jan. 25, 2021 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company in China, today announced the launch of Variety Combination ...
|
|
Monday, January 25, 2021 04:19 AM
Tantech’s Variety Combination Honeycomb Activated Carbon product is a new type of environmentally friendly activated carbon (exhaust gas purification product), which can effectively reduce odors and ...
|
|
Monday, January 25, 2021 04:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LISHUI, China, Jan. 25, 2021 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 2.0843 | 2.10 | 1.91 | 1.95 | 5,019,060 |
| 25/01/21 | 1.99 | 2.22 | 1.90 | 2.02 | 11,743,785 |
| 22/01/21 | 1.87 | 1.94 | 1.83 | 1.86 | 2,734,853 |
| 21/01/21 | 1.80 | 1.965 | 1.71 | 1.86 | 6,995,983 |
| 20/01/21 | 1.91 | 1.91 | 1.78 | 1.81 | 3,230,847 |
| 19/01/21 | 1.91 | 1.95 | 1.78 | 1.89 | 4,313,740 |
| 15/01/21 | 1.91 | 1.91 | 1.74 | 1.81 | 6,001,121 |
| 14/01/21 | 1.76 | 2.05 | 1.68 | 1.97 | 15,464,662 |
| 13/01/21 | 1.71 | 1.775 | 1.62 | 1.69 | 3,278,551 |
| 12/01/21 | 1.54 | 1.68 | 1.50 | 1.65 | 4,734,947 |
|
|
||||
|
|
||||
|
|