| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.17▲ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.19▲ | 0.16▲ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.17▲ | 0.42▼ |
| MA50 | 0.21▼ | 0.20▼ | 0.19▲ | 0.17▲ | 0.85▼ |
| MA100 | 0.21▼ | 0.19▲ | 0.18▲ | 0.44▼ | 1.60▼ |
| MA200 | 0.20▼ | 0.17▲ | 0.16▲ | 0.59▼ | 81.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.009▲ | 0.010▲ |
| RSI | 38.762▼ | 40.830▼ | 44.582▼ | 51.004▲ | 33.113▼ |
| STOCH | 57.471 | 70.137 | 38.030 | 58.633 | 16.821▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.396 | -90.666▼ |
| CCI | -300.903▼ | -170.223▼ | -127.645▼ | 65.034 | -36.581 |
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Tuesday, October 01, 2024 05:00 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that on August 27, 2024, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the ...
|
|
Tuesday, October 01, 2024 04:06 AM
Tantech Holdings Ltd, together with its subsidiaries, develops and manufactures bamboo-based charcoal products for industrial energy, household cooking, heating, purification, agricultural, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.2088 | 0.2175 | 0.1878 | 0.191 | 6,893,844 |
| 03/10/24 | 0.2056 | 0.216 | 0.194 | 0.214 | 10,379,093 |
| 02/10/24 | 0.2087 | 0.2449 | 0.1988 | 0.2328 | 22,846,630 |
| 01/10/24 | 0.1827 | 0.2084 | 0.1771 | 0.2039 | 6,189,859 |
| 30/09/24 | 0.22 | 0.233 | 0.17 | 0.1859 | 43,137,142 |
| 27/09/24 | 0.1754 | 0.2122 | 0.1735 | 0.1778 | 12,361,729 |
| 26/09/24 | 0.17 | 0.1938 | 0.1666 | 0.1696 | 5,705,106 |
| 25/09/24 | 0.1748 | 0.1784 | 0.1606 | 0.1627 | 2,504,294 |
| 24/09/24 | 0.1573 | 0.185 | 0.1573 | 0.1752 | 13,307,038 |
| 23/09/24 | 0.16 | 0.1632 | 0.1476 | 0.149 | 1,879,142 |
|
|
||||
|
|
||||
|
|