| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.56▲ | 0.56▲ | 0.58▲ | 0.67▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.64▼ | 0.68▼ |
| MA20 | 0.62▼ | 0.60▼ | 0.61▼ | 0.67▼ | 0.79▼ |
| MA50 | 0.65▼ | 0.66▼ | 0.67▼ | 0.70▼ | 1.68▼ |
| MA100 | 0.67▼ | 0.67▼ | 0.68▼ | 0.92▼ | 2.84▼ |
| MA200 | 0.72▼ | 0.71▼ | 0.69▼ | 1.52▼ | 139.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | -0.015▼ | 0.047▲ |
| RSI | 46.279▼ | 47.315▼ | 46.006▼ | 39.648▼ | 36.807▼ |
| STOCH | 31.843 | 31.843 | 31.733 | 19.060▼ | 25.351 |
| WILL %R | 0.000▲ | -80.079▼ | -80.700▼ | -79.889▼ | -89.805▼ |
| CCI | 177.382▲ | 77.027 | -5.658 | -90.281 | -77.749 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.59 | 0.59 | 0.59 | 0.59 | 54,291 |
| 25/04/24 | 0.5599 | 0.59 | 0.54 | 0.56 | 84,747 |
| 24/04/24 | 0.5579 | 0.5799 | 0.5375 | 0.56 | 164,520 |
| 23/04/24 | 0.60 | 0.60 | 0.5321 | 0.571 | 385,905 |
| 22/04/24 | 0.6489 | 0.82 | 0.6207 | 0.64 | 937,250 |
| 19/04/24 | 0.639 | 0.695 | 0.5928 | 0.685 | 686,957 |
| 18/04/24 | 0.70 | 0.732 | 0.6116 | 0.67 | 3,767,825 |
| 17/04/24 | 0.71 | 0.7448 | 0.70 | 0.735 | 1,697,489 |
| 16/04/24 | 0.73 | 0.7599 | 0.68 | 0.70 | 98,458 |
| 15/04/24 | 0.74 | 0.80 | 0.73 | 0.7329 | 124,382 |
|
|
||||
|
|
||||
|
|