| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.44▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.41▼ |
| MA20 | 0.49▼ | 0.48▼ | 0.48▼ | 0.46▼ | 0.56▼ |
| MA50 | 0.50▼ | 0.47▼ | 0.46▼ | 0.42▼ | 1.10▼ |
| MA100 | 0.46▼ | 0.43▼ | 0.42▼ | 0.58▼ | 2.87▼ |
| MA200 | 0.41▼ | 0.46▼ | 0.52▼ | 0.95▼ | 42.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.016▼ | -0.010▼ | 0.048▲ |
| RSI | 36.986▼ | 36.032▼ | 37.329▼ | 45.250▼ | 30.953▼ |
| STOCH | 3.284▼ | 3.284▼ | 3.217▼ | 20.276 | 41.611 |
| WILL %R | -94.272▼ | -94.272▼ | -94.272▼ | -85.092▼ | -82.068▼ |
| CCI | -120.800▼ | -125.676▼ | -117.526▼ | -165.249▼ | -17.308 |
|
Tuesday, April 07, 2026 01:32 PM
Analyze the earnings history of Tantech Hldgs using advanced sorting and filters. Tantech Hldgs (TANH) is scheduled to report earnings on May 26, 2026. The last reported earnings were for reported on ...
|
|
Monday, March 30, 2026 05:01 PM
LISHUI, China, March 31, 2026 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that on March 26, 2026, it received a letter from The Nasdaq Stock Market ...
|
|
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.37 | 0.4156 | 0.3651 | 0.4054 | 173,089 |
| 25/06/26 | 0.4056 | 0.4391 | 0.3643 | 0.3904 | 169,481 |
| 24/06/26 | 0.4458 | 0.4787 | 0.425 | 0.4482 | 98,960 |
| 23/06/26 | 0.4652 | 0.4839 | 0.411 | 0.4596 | 182,249 |
| 22/06/26 | 0.48 | 0.4841 | 0.441 | 0.4839 | 35,300 |
| 18/06/26 | 0.5994 | 0.5994 | 0.44 | 0.466 | 312,953 |
| 17/06/26 | 0.43 | 0.64 | 0.43 | 0.58 | 2,184,405 |
| 16/06/26 | 0.4727 | 0.4981 | 0.408 | 0.4318 | 115,954 |
| 15/06/26 | 0.4601 | 0.505 | 0.46 | 0.4901 | 34,972 |
| 12/06/26 | 0.4879 | 0.4976 | 0.4692 | 0.4807 | 68,606 |
|
|
||||
|
|
||||
|
|