Tantech Holdings Ltd (TANH) Stock Price

0.4054 ▲ +0.015 (+3.84%)
Open: 0.37 Vol: 173.09K Day's range: 0.3651 - 0.4156 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.44▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.46▼ 0.41▼
MA20 0.49▼ 0.48▼ 0.48▼ 0.46▼ 0.56▼
MA50 0.50▼ 0.47▼ 0.46▼ 0.42▼ 1.10▼
MA100 0.46▼ 0.43▼ 0.42▼ 0.58▼ 2.87▼
MA200 0.41▼ 0.46▼ 0.52▼ 0.95▼ 42.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.016▼ -0.010▼ 0.048▲
RSI 36.986▼ 36.032▼ 37.329▼ 45.250▼ 30.953▼
STOCH 3.284▼ 3.284▼ 3.217▼ 20.276     41.611    
WILL %R -94.272▼ -94.272▼ -94.272▼ -85.092▼ -82.068▼
CCI -120.800▼ -125.676▼ -117.526▼ -165.249▼ -17.308    
Latest Filters Detected On TANH
GAP $TANH Open Gap Down %5 Set Alert
GAP $TANH Open Gap Down %3 Set Alert
GAP $TANH Open Gap Down %2 Set Alert
Tantech Holdings Ltd News
TANH historical stock data
date open high low close volume
26/06/26 0.37 0.4156 0.3651 0.4054 173,089
25/06/26 0.4056 0.4391 0.3643 0.3904 169,481
24/06/26 0.4458 0.4787 0.425 0.4482 98,960
23/06/26 0.4652 0.4839 0.411 0.4596 182,249
22/06/26 0.48 0.4841 0.441 0.4839 35,300
18/06/26 0.5994 0.5994 0.44 0.466 312,953
17/06/26 0.43 0.64 0.43 0.58 2,184,405
16/06/26 0.4727 0.4981 0.408 0.4318 115,954
15/06/26 0.4601 0.505 0.46 0.4901 34,972
12/06/26 0.4879 0.4976 0.4692 0.4807 68,606
Quote Details
52wk Low:0.302
52wk High:2.59
Vol:173.09K
Avg Vol(3m):6.5M
1Y Chng:-78.20%
1M Chng:-6.27%
Add to Watch List