Tantech Holdings Ltd (TANH) Stock Price

0.4054 ▲ +0.015 (+3.84%)
Open: 0.37 Vol: 173.09K Day's range: 0.3651 - 0.4156 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.44▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.46▼ 0.41▼
MA20 0.49▼ 0.48▼ 0.48▼ 0.46▼ 0.56▼
MA50 0.50▼ 0.47▼ 0.46▼ 0.42▼ 1.10▼
MA100 0.46▼ 0.43▼ 0.42▼ 0.58▼ 2.87▼
MA200 0.41▼ 0.46▼ 0.52▼ 0.95▼ 42.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.016▼ -0.010▼ 0.048▲
RSI 36.986▼ 36.032▼ 37.329▼ 45.250▼ 30.953▼
STOCH 3.284▼ 3.284▼ 3.217▼ 20.276     41.611    
WILL %R -94.272▼ -94.272▼ -94.272▼ -85.092▼ -82.068▼
CCI -120.800▼ -125.676▼ -117.526▼ -165.249▼ -17.308    
Latest Filters Detected On TANH
GAP $TANH Open Gap Down %5 Set Alert
GAP $TANH Open Gap Down %3 Set Alert
GAP $TANH Open Gap Down %2 Set Alert
Tantech Holdings Ltd News
Tuesday, April 07, 2026 01:32 PM
Analyze the earnings history of Tantech Hldgs using advanced sorting and filters. Tantech Hldgs (TANH) is scheduled to report earnings on May 26, 2026. The last reported earnings were for reported on ...
Monday, March 30, 2026 05:01 PM
LISHUI, China, March 31, 2026 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that on March 26, 2026, it received a letter from The Nasdaq Stock Market ...
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
TANH historical stock data
date open high low close volume
26/06/26 0.37 0.4156 0.3651 0.4054 173,089
25/06/26 0.4056 0.4391 0.3643 0.3904 169,481
24/06/26 0.4458 0.4787 0.425 0.4482 98,960
23/06/26 0.4652 0.4839 0.411 0.4596 182,249
22/06/26 0.48 0.4841 0.441 0.4839 35,300
18/06/26 0.5994 0.5994 0.44 0.466 312,953
17/06/26 0.43 0.64 0.43 0.58 2,184,405
16/06/26 0.4727 0.4981 0.408 0.4318 115,954
15/06/26 0.4601 0.505 0.46 0.4901 34,972
12/06/26 0.4879 0.4976 0.4692 0.4807 68,606
Quote Details
52wk Low:0.302
52wk High:2.59
Vol:173.09K
Avg Vol(3m):6.5M
1Y Chng:-78.20%
1M Chng:-6.27%
Add to Watch List