| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.55▲ | 1.21▲ |
| MA10 | 1.65▼ | 1.65▼ | 1.62▼ | 1.39▲ | 1.12▲ |
| MA20 | 1.58▼ | 1.45▲ | 1.43▲ | 1.24▲ | 1.07▲ |
| MA50 | 1.28▲ | 1.23▲ | 1.24▲ | 1.12▲ | 1.38▲ |
| MA100 | 1.35▲ | 1.39▲ | 1.43▲ | 1.09▲ | 1.49▲ |
| MA200 | 1.56▲ | 1.63▼ | 1.63▼ | 1.36▲ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.008▲ | 0.015▲ | 0.051▲ | 0.066▲ |
| RSI | 52.513▲ | 55.513▲ | 55.732▲ | 65.237▲ | 64.642▲ |
| STOCH | 33.140 | 50.998 | 55.844 | 64.386 | 57.876 |
| WILL %R | -90.476▼ | -43.511 | -43.511 | -30.233 | -27.513 |
| CCI | -87.207 | 12.686 | 20.651 | 123.864▲ | 335.142▲ |
| MA | $TANH Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 09, 2020 02:22 AM
Gainers: Senmiao Technology (NASDAQ:AIHS) +71%. National General (NASDAQ:NGHC) +65%. Tantech (NASDAQ:TANH) +37%. Clean Energy Fuels (NASDAQ:CLNE) +34%. Qudian (NYSE:QD) +32%. Retractable Techn ...
|
|
Wednesday, July 08, 2020 07:06 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Sunday, July 05, 2020 05:00 PM
Reed's, Inc. (NASDAQ:REED) stock increased by 4.89% to $1. • Tantech Hldgs, Inc. (NASDAQ:TANH) shares rose 4.38% to $1.43. • China Online Education Gr, Inc. (NYSE:COE) stock fell 4.68% to $23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.63 | 1.655 | 1.55 | 1.61 | 743,031 |
| 09/07/20 | 1.58 | 1.73 | 1.535 | 1.68 | 1,558,380 |
| 08/07/20 | 1.30 | 1.87 | 1.26 | 1.70 | 4,739,763 |
| 07/07/20 | 1.47 | 1.47 | 1.27 | 1.31 | 505,485 |
| 06/07/20 | 1.22 | 1.63 | 1.2101 | 1.46 | 1,398,962 |
| 02/07/20 | 1.18 | 1.25 | 1.1502 | 1.23 | 136,468 |
| 01/07/20 | 1.16 | 1.24 | 1.15 | 1.17 | 175,801 |
| 30/06/20 | 1.28 | 1.28 | 1.15 | 1.22 | 493,250 |
| 29/06/20 | 1.11 | 1.42 | 1.10 | 1.37 | 1,443,482 |
| 26/06/20 | 1.11 | 1.14 | 1.08 | 1.11 | 68,024 |
|
|
||||
|
|
||||
|
|