Tantech Holdings Ltd (TANH) Stock Price

0.401 ▼ -0.0176 (-4.20%)
Open: 0.4214 Vol: 3.28M Day's range: 0.3812 - 0.45 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.42▼ 0.42▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.42▼ 0.43▼
MA20 0.41▼ 0.42▼ 0.42▼ 0.42▼ 0.41▼
MA50 0.42▼ 0.43▼ 0.42▼ 0.44▼ 0.89▼
MA100 0.42▼ 0.42▼ 0.43▼ 0.44▼ 2.47▼
MA200 0.42▼ 0.43▼ 0.41▼ 0.73▼ 35.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.001▼ 0.043▲
RSI 43.650▼ 44.233▼ 44.354▼ 44.170▼ 32.855▼
STOCH 32.554     30.251     25.685     54.362     25.742    
WILL %R -100.000▼ -89.555▼ -89.555▼ -74.373     -82.842▼
CCI -88.820     -106.977▼ -129.033▼ -86.485     -59.594    
Latest Filters Detected On TANH
MACD $TANH MACD(12,26,9) Crossed Below Signal Line Set Alert
Tantech Holdings Ltd News
TANH historical stock data
date open high low close volume
12/08/26 0.4214 0.45 0.3812 0.401 3,284,435
11/08/26 0.4387 0.4387 0.4106 0.4186 67,145
10/08/26 0.412 0.44 0.412 0.4281 13,431
07/08/26 0.43 0.4399 0.3957 0.4228 253,916
06/08/26 0.43 0.4442 0.3811 0.421 275,409
05/08/26 0.411 0.44 0.3917 0.4143 286,007
04/08/26 0.4347 0.44 0.411 0.4297 66,793
03/08/26 0.43 0.4378 0.4025 0.4168 174,680
31/07/26 0.4199 0.4401 0.3775 0.421 237,723
30/07/26 0.429 0.44 0.3932 0.419 106,946
Quote Details
52wk Low:0.302
52wk High:2.59
Vol:3.28M
Avg Vol(3m):6.7M
1Y Chng:-80.63%
1M Chng:+6.54%
Add to Watch List