| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.03▲ | 2.04▲ | 2.01▲ | 2.00▲ |
| MA10 | 2.04▼ | 2.03▲ | 2.03▲ | 2.00▲ | 2.08▼ |
| MA20 | 2.02▲ | 2.01▲ | 2.02▲ | 2.03▼ | 2.19▼ |
| MA50 | 2.02▲ | 2.03▲ | 2.04▲ | 2.08▼ | 4.63▼ |
| MA100 | 2.06▼ | 2.07▼ | 2.08▼ | 2.26▼ | 25.56▼ |
| MA200 | 2.10▼ | 2.10▼ | 2.04▲ | 4.39▼ | 725.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.381▲ |
| RSI | 51.622▲ | 52.869▲ | 52.060▲ | 47.427▼ | 31.952▼ |
| STOCH | 45.238 | 56.004 | 63.664 | 30.539 | 9.351▼ |
| WILL %R | -44.444 | -29.630 | -38.710 | -64.762 | -80.157▼ |
| CCI | 21.667 | 61.671 | 61.708 | 48.429 | -39.247 |
|
Tuesday, July 08, 2025 05:00 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that on February 28, 2025, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the ...
|
|
Monday, July 07, 2025 10:33 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Tantech Holdings Ltd. Common Shares (TANH) at Nasdaq.com.
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.02 | 2.1494 | 1.975 | 2.014 | 144,658 |
| 10/07/25 | 1.97 | 2.10 | 1.97 | 2.06 | 18,430 |
| 09/07/25 | 1.99 | 2.13 | 1.94 | 1.99 | 81,426 |
| 08/07/25 | 2.0082 | 2.03 | 1.94 | 1.99 | 26,611 |
| 07/07/25 | 2.01 | 2.11 | 1.98 | 1.984 | 24,534 |
| 03/07/25 | 2.02 | 2.035 | 1.97 | 1.99 | 12,832 |
| 02/07/25 | 2.0594 | 2.14 | 1.96 | 1.994 | 221,956 |
| 01/07/25 | 2.11 | 2.11 | 2.0066 | 2.025 | 17,113 |
| 30/06/25 | 1.98 | 2.03 | 1.96 | 1.96 | 13,799 |
| 27/06/25 | 2.04 | 2.11 | 2.00 | 2.00 | 13,344 |
|
|
||||
|
|
||||
|
|