| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.60▲ | 2.59▲ | 2.51▲ | 2.48▲ |
| MA10 | 2.60▲ | 2.58▲ | 2.60▲ | 2.51▲ | 2.25▲ |
| MA20 | 2.59▲ | 2.58▲ | 2.52▲ | 2.49▲ | 1.87▲ |
| MA50 | 2.58▲ | 2.52▲ | 2.51▲ | 2.22▲ | 1.56▲ |
| MA100 | 2.51▲ | 2.53▲ | 2.50▲ | 1.83▲ | 1.56▲ |
| MA200 | 2.51▲ | 2.46▲ | 2.18▲ | 1.50▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.008▲ | -0.013▼ | 0.078▲ |
| RSI | 55.773▲ | 57.887▲ | 57.416▲ | 57.997▲ | 76.236▲ |
| STOCH | 30.833 | 62.963 | 68.461 | 51.890 | 78.078 |
| WILL %R | -40.000 | -33.333 | -15.000▲ | -32.990 | -13.559▲ |
| CCI | 43.210 | 26.757 | 52.712 | 59.085 | 110.108▲ |
|
Monday, October 12, 2020 03:32 AM
Tantech Holdings' (NASDAQ:TANH) subsidiary, Zhejiang Tantech Bamboo Technology, has received an order of RMB22.2M, or $3.34M, from an undisclosed existing customer for distribution in Taiwan.
|
|
Monday, October 12, 2020 03:17 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LISHUI, China, Oct. 12, 2020 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean ...
|
|
Monday, October 12, 2020 03:02 AM
LISHUI, China, Oct. 12, 2020 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company in China, today announced its subsidiary, Zhejiang Tantech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 2.61 | 2.6404 | 2.54 | 2.59 | 522,394 |
| 21/10/20 | 2.46 | 2.63 | 2.44 | 2.61 | 515,525 |
| 20/10/20 | 2.475 | 2.475 | 2.35 | 2.43 | 511,047 |
| 19/10/20 | 2.51 | 2.55 | 2.40 | 2.40 | 475,042 |
| 16/10/20 | 2.57 | 2.6238 | 2.50 | 2.50 | 548,611 |
| 15/10/20 | 2.34 | 2.75 | 2.33 | 2.57 | 644,265 |
| 14/10/20 | 2.45 | 2.4763 | 2.265 | 2.34 | 250,057 |
| 13/10/20 | 2.44 | 2.565 | 2.44 | 2.52 | 443,940 |
| 12/10/20 | 2.57 | 2.59 | 2.35 | 2.47 | 613,930 |
| 09/10/20 | 2.69 | 2.72 | 2.62 | 2.63 | 1,038,774 |
|
|
||||
|
|
||||
|
|