Tantech Holdings Ltd (TANH) Stock Price

1.95 ▼ -0.07 (-3.47%)
Open: 2.0843 Vol: 5.02M Day's range: 1.91 - 2.10 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.97▼ 1.90▲ 1.71▲
MA10 1.95▼ 1.97▼ 1.99▼ 1.85▲ 1.68▲
MA20 1.96▼ 1.98▼ 1.96▼ 1.63▲ 2.06▼
MA50 1.99▼ 1.93▲ 1.90▲ 1.84▲ 1.62▲
MA100 1.98▼ 1.88▲ 1.71▲ 2.15▼ 1.59▲
MA200 1.92▲ 1.67▲ 1.60▲ 1.75▲ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.009▼ 0.062▲ -0.049▼
RSI 43.883▼ 47.535▼ 50.572▲ 59.248▲ 51.822▲
STOCH 47.917     13.027▼ 24.647     67.142     28.065    
WILL %R -50.000     -87.097▼ -88.710▼ -29.508     -69.106    
CCI -10.145     -115.034▼ -132.222▼ 92.183     8.562    
Latest Filters Detected On TANH
MA $TANH Price Crossed Above MA(7) Set Alert
MA $TANH Price Crossed Above MA(13) Set Alert
Tantech Holdings Ltd News
Monday, January 25, 2021 06:02 AM
LISHUI, China, Jan. 25, 2021 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company in China, today announced the launch of Variety Combination ...
Monday, January 25, 2021 04:19 AM
Tantech’s Variety Combination Honeycomb Activated Carbon product is a new type of environmentally friendly activated carbon (exhaust gas purification product), which can effectively reduce odors and ...
Monday, January 25, 2021 04:15 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LISHUI, China, Jan. 25, 2021 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean ...
TANH historical stock data
date open high low close volume
26/01/21 2.0843 2.10 1.91 1.95 5,019,060
25/01/21 1.99 2.22 1.90 2.02 11,743,785
22/01/21 1.87 1.94 1.83 1.86 2,734,853
21/01/21 1.80 1.965 1.71 1.86 6,995,983
20/01/21 1.91 1.91 1.78 1.81 3,230,847
19/01/21 1.91 1.95 1.78 1.89 4,313,740
15/01/21 1.91 1.91 1.74 1.81 6,001,121
14/01/21 1.76 2.05 1.68 1.97 15,464,662
13/01/21 1.71 1.775 1.62 1.69 3,278,551
12/01/21 1.54 1.68 1.50 1.65 4,734,947
Quote Details
52wk Low:0.81
52wk High:3.65
Vol:5.02M
Avg Vol(3m):96.6M
1Y Chng:+38.30%
1M Chng:+29.14%
Add to Watch List