| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.25▲ | 0.25▲ | 0.46▼ | 0.62▼ |
| MA10 | 0.26▲ | 0.25▲ | 0.33▼ | 0.52▼ | 0.69▼ |
| MA20 | 0.25▲ | 0.34▼ | 0.42▼ | 0.64▼ | 0.67▼ |
| MA50 | 0.25▲ | 0.47▼ | 0.56▼ | 0.71▼ | 1.16▼ |
| MA100 | 0.36▼ | 0.63▼ | 0.69▼ | 0.68▼ | 2.05▼ |
| MA200 | 0.56▼ | 0.71▼ | 0.70▼ | 1.09▼ | 110.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.016▼ | -0.035▼ | 0.019▲ |
| RSI | 50.621▲ | 24.743▼ | 19.101▼ | 19.217▼ | 31.225▼ |
| STOCH | 72.933 | 41.451 | 14.630▼ | 7.410▼ | 16.308▼ |
| WILL %R | -61.029 | -83.177▼ | -85.710▼ | -91.416▼ | -96.486▼ |
| CCI | 21.705 | -4.064 | -59.673 | -231.996▼ | -192.671▼ |
| ▼ RSI | $TANH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TANH Open Gap Down %5 | Set Alert |
| ▼ GAP | $TANH Open Gap Down %3 | Set Alert |
| ▼ GAP | $TANH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TANH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TANH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TANH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TANH Price Breaks 10 Days Low | Set Alert |
|
Friday, July 26, 2024 07:10 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining over 550 points on Friday. The Dow traded up 1.40% to 40,494.80 while the NASDAQ rose 0.60% to 17,285.07. The S&P 500 also rose ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.25 | 0.284 | 0.21 | 0.2585 | 6,754,368 |
| 25/07/24 | 0.485 | 0.501 | 0.4753 | 0.4899 | 187,999 |
| 24/07/24 | 0.5197 | 0.5391 | 0.468 | 0.475 | 219,042 |
| 23/07/24 | 0.558 | 0.57 | 0.5115 | 0.5197 | 231,632 |
| 22/07/24 | 0.545 | 0.5699 | 0.545 | 0.5636 | 50,499 |
| 19/07/24 | 0.5666 | 0.58 | 0.5488 | 0.5641 | 109,761 |
| 18/07/24 | 0.562 | 0.58 | 0.562 | 0.58 | 201,426 |
| 17/07/24 | 0.5684 | 0.597 | 0.543 | 0.552 | 511,786 |
| 16/07/24 | 0.559 | 0.5998 | 0.55 | 0.599 | 1,971,387 |
| 15/07/24 | 0.725 | 0.725 | 0.5954 | 0.6111 | 617,167 |
|
|
||||
|
|
||||
|
|