Tantech Holdings Ltd (TANH) Stock Price

0.6708 ▼ -0.0142 (-2.07%)
Open: 0.6449 Vol: 42.18K Day's range: 0.6449 - 0.6709 Apr 22, 09:54 EDT
IEX Real-Time Quote
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.69▼ 0.68▼
MA10 0.66▲ 0.64▲ 0.65▲ 0.71▼ 0.69▼
MA20 0.65▲ 0.68▼ 0.70▼ 0.69▼ 0.79▼
MA50 0.68▼ 0.70▼ 0.69▼ 0.71▼ 1.68▼
MA100 0.68▼ 0.69▼ 0.71▼ 0.98▼ 2.84▼
MA200 0.75▼ 0.71▼ 0.72▼ 1.56▼ 139.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.005▼ -0.001▼ 0.053▲
RSI 51.687▲ 48.848▼ 47.384▼ 45.601▼ 38.264▼
STOCH 83.743▲ 78.509     43.452     38.349     27.721    
WILL %R -0.144▲ -46.160     -60.923     -65.669     -78.193▼
CCI 87.592     67.836     -30.502     -77.773     -57.658    
Latest Filters Detected On TANH
MACD $TANH MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $TANH Open Gap Down %5 Set Alert
GAP $TANH Open Gap Down %3 Set Alert
GAP $TANH Open Gap Down %2 Set Alert
CDL $TANH Marubozu Candlestick Pattern Detected Set Alert
Tantech Holdings Ltd News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
TANH historical stock data
date open high low close volume
22/04/24 0.6449 0.6709 0.6449 0.6708 42,183
19/04/24 0.639 0.695 0.5928 0.685 686,957
18/04/24 0.70 0.732 0.6116 0.67 3,767,825
17/04/24 0.71 0.7448 0.70 0.735 1,697,489
16/04/24 0.73 0.7599 0.68 0.70 98,458
15/04/24 0.74 0.80 0.73 0.7329 124,382
12/04/24 0.75 0.79 0.73 0.73 59,681
11/04/24 0.7589 0.79 0.7025 0.755 104,472
10/04/24 0.679 0.82 0.679 0.74 602,609
09/04/24 0.6799 0.70 0.6515 0.6877 26,934
Quote Details
52wk Low:0.551
52wk High:7.97
Vol:42.18K
Avg Vol(3m):9.8M
1Y Chng:-69.92%
1M Chng:+8.19%
Add to Watch List