Tantech Holdings Ltd (TANH) Stock Price

2.59 ▼ -0.02 (-0.77%)
Open: 2.61 Vol: 522.39K Day's range: 2.54 - 2.6404 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.60▲ 2.59▲ 2.51▲ 2.48▲
MA10 2.60▲ 2.58▲ 2.60▲ 2.51▲ 2.25▲
MA20 2.59▲ 2.58▲ 2.52▲ 2.49▲ 1.87▲
MA50 2.58▲ 2.52▲ 2.51▲ 2.22▲ 1.56▲
MA100 2.51▲ 2.53▲ 2.50▲ 1.83▲ 1.56▲
MA200 2.51▲ 2.46▲ 2.18▲ 1.50▲ 1.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.008▲ -0.013▼ 0.078▲
RSI 55.773▲ 57.887▲ 57.416▲ 57.997▲ 76.236▲
STOCH 30.833     62.963     68.461     51.890     78.078    
WILL %R -40.000     -33.333     -15.000▲ -32.990     -13.559▲
CCI 43.210     26.757     52.712     59.085     110.108▲
Latest Filters Detected On TANH
CDL $TANH Harami Candlestick Pattern Detected Set Alert
MA $TANH Price Crossed Above MA(26) Set Alert
Tantech Holdings Ltd News
Monday, October 12, 2020 03:32 AM
Tantech Holdings' (NASDAQ:TANH) subsidiary, Zhejiang Tantech Bamboo Technology, has received an order of RMB22.2M, or $3.34M, from an undisclosed existing customer for distribution in Taiwan.
Monday, October 12, 2020 03:17 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LISHUI, China, Oct. 12, 2020 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean ...
Monday, October 12, 2020 03:02 AM
LISHUI, China, Oct. 12, 2020 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), a clean energy company in China, today announced its subsidiary, Zhejiang Tantech ...
TANH historical stock data
date open high low close volume
22/10/20 2.61 2.6404 2.54 2.59 522,394
21/10/20 2.46 2.63 2.44 2.61 515,525
20/10/20 2.475 2.475 2.35 2.43 511,047
19/10/20 2.51 2.55 2.40 2.40 475,042
16/10/20 2.57 2.6238 2.50 2.50 548,611
15/10/20 2.34 2.75 2.33 2.57 644,265
14/10/20 2.45 2.4763 2.265 2.34 250,057
13/10/20 2.44 2.565 2.44 2.52 443,940
12/10/20 2.57 2.59 2.35 2.47 613,930
09/10/20 2.69 2.72 2.62 2.63 1,038,774
Quote Details
52wk Low:0.81
52wk High:2.75
Vol:522.39K
Avg Vol(3m):9.6M
1Y Chng:+73.83%
1M Chng:+22.17%
Add to Watch List