| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 28.41▲ | 26.44▲ | 17.80▲ | 17.06▲ |
| MA10 | 30.10▼ | 24.65▲ | 21.57▲ | 15.39▲ | 16.54▲ |
| MA20 | 28.47▲ | 19.32▲ | 17.05▲ | 14.59▲ | 18.54▲ |
| MA50 | 21.78▲ | 15.63▲ | 14.54▲ | 34.62▼ | 28.54▲ |
| MA100 | 17.64▲ | 14.49▲ | 14.57▲ | 27.53▲ | 83.39▼ |
| MA200 | 15.94▲ | 14.87▲ | 15.75▲ | 28.91▲ | 1,407.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | 1.294▲ | 1.707▲ | 2.072▲ | 1.698▲ |
| RSI | 62.005▲ | 84.738▲ | 84.042▲ | 56.585▲ | 58.227▲ |
| STOCH | 61.336 | 89.800▲ | 91.132▲ | 50.398 | 18.583▼ |
| WILL %R | -39.368 | -10.138▲ | -9.165▲ | -7.586▲ | -97.888▼ |
| CCI | 36.142 | 111.845▲ | 144.853▲ | 240.158▲ | -25.151 |
| MA | $TANH Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $TANH Open Gap Down %5 | Set Alert |
| ▼ GAP | $TANH Open Gap Down %3 | Set Alert |
| ▼ GAP | $TANH Open Gap Down %2 | Set Alert |
| ▲ BREAK | $TANH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TANH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TANH Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 01, 2026 11:14 PM
Tantech Holdings Ltd (NASDAQ: TANH) shares fell 13.13% in after-hours trading Tuesday after the company announced a 1-for-50 reverse stock split. The stock closed Tuesday’s regular session down 1.93% ...
|
|
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
|
|
Tuesday, May 21, 2024 01:05 PM
LISHUI, China, May 21, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that it received a notice of non-compliance from Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 18.19 | 31.805 | 15.62 | 30.00 | 804,721 |
| 09/11/26 | 11.90 | 21.79 | 11.90 | 19.34 | 1,112,385 |
| 06/11/26 | 13.38 | 14.095 | 11.45 | 11.67 | 73,170 |
| 05/11/26 | 14.74 | 15.40 | 11.51 | 13.47 | 56,239 |
| 04/11/26 | 14.13 | 15.16 | 13.83 | 14.50 | 44,198 |
| 03/11/26 | 12.19 | 14.64 | 12.19 | 14.64 | 13,654 |
| 02/11/26 | 11.99 | 13.50 | 11.09 | 12.79 | 26,921 |
| 30/10/26 | 12.00 | 12.29 | 11.8388 | 12.28 | 8,431 |
| 29/10/26 | 12.30 | 12.97 | 12.2432 | 12.635 | 11,729 |
| 28/10/26 | 12.01 | 12.99 | 11.98 | 12.58 | 15,964 |
|
|
||||
|
|
||||
|
|