Tantech Holdings Ltd (TANH) Stock Price

1.61 ▼ -0.07 (-4.17%)
Open: 1.63 Vol: 743.03K Day's range: 1.55 - 1.655 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▼ 1.63▼ 1.55▲ 1.21▲
MA10 1.65▼ 1.65▼ 1.62▼ 1.39▲ 1.12▲
MA20 1.58▼ 1.45▲ 1.43▲ 1.24▲ 1.07▲
MA50 1.28▲ 1.23▲ 1.24▲ 1.12▲ 1.38▲
MA100 1.35▲ 1.39▲ 1.43▲ 1.09▲ 1.49▲
MA200 1.56▲ 1.63▼ 1.63▼ 1.36▲ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.008▲ 0.015▲ 0.051▲ 0.066▲
RSI 52.513▲ 55.513▲ 55.732▲ 65.237▲ 64.642▲
STOCH 33.140     50.998     55.844     64.386     57.876    
WILL %R -90.476▼ -43.511     -43.511     -30.233     -27.513    
CCI -87.207     12.686     20.651     123.864▲ 335.142▲
Latest Filters Detected On TANH
MA $TANH Price Crossed Below MA(7) Set Alert
Tantech Holdings Ltd News
Thursday, July 09, 2020 02:22 AM
Gainers: Senmiao Technology (NASDAQ:AIHS) +71%. National General (NASDAQ:NGHC) +65%. Tantech (NASDAQ:TANH) +37%. Clean Energy Fuels (NASDAQ:CLNE) +34%. Qudian (NYSE:QD) +32%. Retractable Techn ...
Wednesday, July 08, 2020 07:06 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 05:00 PM
Reed's, Inc. (NASDAQ:REED) stock increased by 4.89% to $1. • Tantech Hldgs, Inc. (NASDAQ:TANH) shares rose 4.38% to $1.43. • China Online Education Gr, Inc. (NYSE:COE) stock fell 4.68% to $23 ...
TANH historical stock data
date open high low close volume
10/07/20 1.63 1.655 1.55 1.61 743,031
09/07/20 1.58 1.73 1.535 1.68 1,558,380
08/07/20 1.30 1.87 1.26 1.70 4,739,763
07/07/20 1.47 1.47 1.27 1.31 505,485
06/07/20 1.22 1.63 1.2101 1.46 1,398,962
02/07/20 1.18 1.25 1.1502 1.23 136,468
01/07/20 1.16 1.24 1.15 1.17 175,801
30/06/20 1.28 1.28 1.15 1.22 493,250
29/06/20 1.11 1.42 1.10 1.37 1,443,482
26/06/20 1.11 1.14 1.08 1.11 68,024
Quote Details
52wk Low:0.81
52wk High:2.54
Vol:743.03K
Avg Vol(3m):4.5M
1Y Chng:+10.27%
1M Chng:+64.29%
Add to Watch List