| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.62▼ | 3.53▲ | 3.59▼ | 5.00▼ |
| MA10 | 3.66▼ | 3.56▼ | 3.62▼ | 4.51▼ | 6.09▼ |
| MA20 | 3.77▼ | 3.74▼ | 3.67▼ | 5.39▼ | 6.21▼ |
| MA50 | 3.73▼ | 3.91▼ | 4.41▼ | 6.26▼ | 14.41▼ |
| MA100 | 3.82▼ | 4.74▼ | 5.25▼ | 6.50▼ | 44.59▼ |
| MA200 | 4.68▼ | 5.53▼ | 6.32▼ | 12.77▼ | 1,721.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.037▲ | -0.234▼ | 0.568▲ |
| RSI | 45.996▼ | 44.215▼ | 40.216▼ | 27.993▼ | 31.327▼ |
| STOCH | 36.964 | 18.701▼ | 11.179▼ | 14.865▼ | 11.153▼ |
| WILL %R | -86.726▼ | -86.726▼ | -86.726▼ | -86.143▼ | -93.676▼ |
| CCI | -37.600 | -44.693 | -51.673 | -78.769 | -186.993▼ |
|
Monday, February 17, 2025 09:16 PM
Research analysts at StockNews.com initiated coverage on shares of Tantech (NASDAQ:TANH – Get Free Report) in a research note issued on Tuesday. The firm set a “sell” rating on the basic materials ...
|
|
Monday, February 17, 2025 09:16 PM
Research analysts at StockNews.com initiated coverage on shares of Tantech (NASDAQ:TANH – Get Free Report) in a research note issued on Tuesday. The firm set a “sell” rating on the basic materials ...
|
|
Declining Stock and Decent Financials: Is The Market Wrong About Tantech Holdings Ltd (NASDAQ:TANH)?
Friday, February 14, 2025 02:56 AM
Tantech Holdings (NASDAQ:TANH) has had a rough three months with its share price down 39%. However, stock prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 3.46 | 4.64 | 3.43 | 3.51 | 538,652 |
| 14/02/25 | 3.70 | 3.76 | 3.3501 | 3.48 | 159,168 |
| 13/02/25 | 3.34 | 4.2386 | 3.02 | 3.83 | 570,869 |
| 12/02/25 | 3.64 | 3.82 | 3.348 | 3.356 | 6,544,654 |
| 11/02/25 | 3.604 | 3.96 | 3.36 | 3.796 | 12,141,074 |
| 10/02/25 | 5.38 | 5.544 | 4.912 | 5.104 | 5,515,697 |
| 07/02/25 | 5.568 | 5.568 | 5.32 | 5.416 | 1,179,022 |
| 06/02/25 | 5.512 | 5.60 | 5.332 | 5.536 | 1,705,539 |
| 05/02/25 | 5.736 | 5.78 | 5.256 | 5.308 | 3,253,879 |
| 04/02/25 | 5.80 | 5.86 | 5.612 | 5.716 | 1,343,747 |
|
|
||||
|
|
||||
|
|