| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.33▼ | 0.39▼ |
| MA10 | 0.29▲ | 0.30▼ | 0.31▼ | 0.37▼ | 0.54▼ |
| MA20 | 0.30▼ | 0.32▼ | 0.33▼ | 0.41▼ | 0.63▼ |
| MA50 | 0.30▼ | 0.33▼ | 0.36▼ | 0.60▼ | 1.00▼ |
| MA100 | 0.31▼ | 0.37▼ | 0.40▼ | 0.66▼ | 1.31▼ |
| MA200 | 0.32▼ | 0.41▼ | 0.50▼ | 0.88▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.002▼ | -0.020▼ |
| RSI | 47.479▼ | 33.637▼ | 34.175▼ | 30.486▼ | 29.217▼ |
| STOCH | 47.478 | 11.269▼ | 8.853▼ | 12.490▼ | 2.956▼ |
| WILL %R | -53.073 | -86.709▼ | -88.034▼ | -97.442▼ | -99.595▼ |
| CCI | 34.194 | -114.446▼ | -111.858▼ | -140.269▼ | -109.725▼ |
|
Saturday, January 22, 2022 02:46 AM
Tantech Holdings Ltd shares closed today at 1.8% above its 52 week low of $0.29, giving the company a market cap of $18M. The stock is currently down 36.5% year-to-date, down 84.3 ...
|
|
Thursday, January 20, 2022 01:32 PM
At the end of the latest market close, Tantech Holdings Ltd (TANH) was valued at $0.34. In that particular session, Stock kicked-off at the price of $0.35 while reaching the peak value of $0.38 and ...
|
|
Wednesday, January 19, 2022 05:01 AM
Tantech Holdings Ltd (NASDAQ:TANH) price closed higher on Tuesday, January 18, jumping 3.13% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 0.3227 | 0.3227 | 0.2867 | 0.2919 | 1,182,250 |
| 20/01/22 | 0.34 | 0.3569 | 0.3222 | 0.33 | 2,892,999 |
| 19/01/22 | 0.35 | 0.38 | 0.327 | 0.3407 | 1,848,385 |
| 18/01/22 | 0.35 | 0.372 | 0.3171 | 0.353 | 2,375,927 |
| 14/01/22 | 0.3691 | 0.3799 | 0.33 | 0.3423 | 1,513,838 |
| 13/01/22 | 0.3931 | 0.41 | 0.3522 | 0.3698 | 958,782 |
| 12/01/22 | 0.4226 | 0.4367 | 0.39 | 0.3991 | 1,897,707 |
| 11/01/22 | 0.41 | 0.4434 | 0.41 | 0.4237 | 799,129 |
| 10/01/22 | 0.4386 | 0.4396 | 0.4012 | 0.4069 | 836,447 |
| 07/01/22 | 0.4302 | 0.453 | 0.43 | 0.4302 | 504,707 |
|
|
||||
|
|
||||
|
|