| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.42▲ | 0.41▲ | 0.39▲ | 0.38▲ |
| MA10 | 0.41▲ | 0.40▲ | 0.40▲ | 0.38▲ | 0.50▼ |
| MA20 | 0.40▲ | 0.39▲ | 0.38▲ | 0.37▲ | 0.72▼ |
| MA50 | 0.38▲ | 0.36▲ | 0.35▲ | 0.53▼ | 1.29▼ |
| MA100 | 0.36▲ | 0.39▲ | 0.45▼ | 0.74▼ | 4.39▼ |
| MA200 | 0.50▼ | 0.61▼ | 0.68▼ | 1.17▼ | 50.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.019▲ | 0.017▲ |
| RSI | 62.039▲ | 63.536▲ | 63.951▲ | 52.877▲ | 30.031▼ |
| STOCH | 97.899▲ | 83.235▲ | 63.602 | 45.131 | 9.749▼ |
| WILL %R | -0.747▲ | -0.747▲ | -0.747▲ | -0.511▲ | -81.011▼ |
| CCI | 121.971▲ | 156.888▲ | 145.027▲ | 164.075▲ | -59.995 |
| RSI | $TANH RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $TANH Open Gap Up %5 | Set Alert |
| ▲ GAP | $TANH Open Gap Up %3 | Set Alert |
| ▲ GAP | $TANH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TANH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TANH Price Breaks 10 Days High | Set Alert |
| CDL | $TANH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 05:01 PM
LISHUI, China, March 31, 2026 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that on March 26, 2026, it received a letter from The Nasdaq Stock Market ...
|
|
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
|
|
Wednesday, September 11, 2024 07:23 AM
Short interest in Tantech Holdings Ltd (NASDAQ:TANH) increased during the last reporting period, rising from 63.46K to 65.78K. This put 4.85% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.4021 | 0.4406 | 0.40 | 0.44 | 282,729 |
| 13/05/26 | 0.4236 | 0.4236 | 0.3602 | 0.3799 | 252,672 |
| 12/05/26 | 0.374 | 0.4399 | 0.3707 | 0.4236 | 576,676 |
| 11/05/26 | 0.366 | 0.3719 | 0.355 | 0.356 | 149,125 |
| 08/05/26 | 0.3635 | 0.41 | 0.354 | 0.355 | 441,483 |
| 07/05/26 | 0.3619 | 0.3847 | 0.3619 | 0.362 | 24,080 |
| 06/05/26 | 0.3751 | 0.3752 | 0.362 | 0.3625 | 27,845 |
| 05/05/26 | 0.3899 | 0.3899 | 0.3745 | 0.3756 | 16,548 |
| 04/05/26 | 0.382 | 0.3999 | 0.371 | 0.372 | 71,707 |
| 01/05/26 | 0.4117 | 0.4208 | 0.3901 | 0.3912 | 47,005 |
|
|
||||
|
|
||||
|
|