Tantech Holdings Ltd (TANH) Stock Price

1.54 ▲ +0.03 (+1.99%)
Open: 1.52 Vol: 61.2K Day's range: 1.48 - 1.55 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.53▲ 1.52▲ 1.62▼
MA10 1.53▲ 1.52▲ 1.53▲ 1.54▲ 1.81▼
MA20 1.53▲ 1.54▼ 1.54▼ 1.60▼ 1.66▼
MA50 1.56▼ 1.67▼ 1.71▼ 1.77▼ 1.57▼
MA100 1.71▼ 1.72▼ 1.81▼ 1.64▼ 1.88▼
MA200 1.73▼ 1.75▼ 1.69▼ 1.58▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.011▲ 0.001▲ -0.026▼
RSI 46.922▼ 43.568▼ 42.434▼ 42.349▼ 45.863▼
STOCH 94.841▲ 83.102▲ 65.906     45.868     19.572▼
WILL %R -12.500▲ -11.111▲ -61.905     -52.174     -90.090▼
CCI 48.815     54.552     25.571     -50.785     -61.536    
Latest Filters Detected On TANH
CDL $TANH Engulfing Candlestick Pattern Detected Set Alert
MA $TANH Price Crossed Above MA(7) Set Alert
MA $TANH Price Crossed Above MA(26) Set Alert
Tantech Holdings Ltd News
Wednesday, January 22, 2020 09:32 AM
Gainers • Natura &Co Holding, Inc. (NYSE:NTCO) stock increased by 3.5% to $22.56 during Wednesday's regular session. • Summer Infant, Inc. (NASDAQ:SUMR) ...
Tuesday, January 21, 2020 09:32 PM
Gainers • Natura &Co Holding, Inc. (NYSE:NTCO) stock increased by 3.5% to $22.56 during Wednesday's regular session. • Summer Infant, Inc. (NASDAQ:SUMR) shares rose 3.4% to $0.31. • Tantech Hldgs, Inc ...
Monday, July 29, 2019 05:00 PM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. Long term Tantech Holdings Ltd (NASDAQ:TANH) shareholders know that all too well, since the share price ...
TANH historical stock data
date open high low close volume
24/01/20 1.52 1.55 1.48 1.54 61,200
23/01/20 1.50 1.54 1.47 1.51 38,400
22/01/20 1.47 1.55 1.47 1.50 45,600
21/01/20 1.57 1.608 1.47 1.47 81,600
17/01/20 1.61 1.641 1.58 1.60 167,600
16/01/20 1.53 1.655 1.53 1.64 197,800
15/01/20 1.53 1.55 1.51 1.51 85,800
14/01/20 1.52 1.57 1.52 1.52 65,100
13/01/20 1.54 1.579 1.52 1.53 46,000
10/01/20 1.57 1.63 1.53 1.53 179,978
Quote Details
52wk Low:1.40
52wk High:2.54
Vol:61.2K
Avg Vol(3m):5.8M
1Y Chng:-14.44%
1M Chng:-26.32%
Add to Watch List