Tantech Holdings Ltd (TANH) Stock Price

0.2919 ▼ -0.0381 (-11.55%)
Open: 0.3227 Vol: 1.18M Day's range: 0.2867 - 0.3227 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.33▼ 0.39▼
MA10 0.29▲ 0.30▼ 0.31▼ 0.37▼ 0.54▼
MA20 0.30▼ 0.32▼ 0.33▼ 0.41▼ 0.63▼
MA50 0.30▼ 0.33▼ 0.36▼ 0.60▼ 1.00▼
MA100 0.31▼ 0.37▼ 0.40▼ 0.66▼ 1.31▼
MA200 0.32▼ 0.41▼ 0.50▼ 0.88▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.002▼ -0.020▼
RSI 47.479▼ 33.637▼ 34.175▼ 30.486▼ 29.217▼
STOCH 47.478     11.269▼ 8.853▼ 12.490▼ 2.956▼
WILL %R -53.073     -86.709▼ -88.034▼ -97.442▼ -99.595▼
CCI 34.194     -114.446▼ -111.858▼ -140.269▼ -109.725▼
Latest Filters Detected On TANH
BREAK $TANH Price Breaks 10 Days Low Set Alert
BREAK $TANH Price Breaks 20 Days Low Set Alert
GAP $TANH Open Gap Up %2 Set Alert
Tantech Holdings Ltd News
Saturday, January 22, 2022 02:46 AM
Tantech Holdings Ltd shares closed today at 1.8% above its 52 week low of $0.29, giving the company a market cap of $18M. The stock is currently down 36.5% year-to-date, down 84.3 ...
Thursday, January 20, 2022 01:32 PM
At the end of the latest market close, Tantech Holdings Ltd (TANH) was valued at $0.34. In that particular session, Stock kicked-off at the price of $0.35 while reaching the peak value of $0.38 and ...
Wednesday, January 19, 2022 05:01 AM
Tantech Holdings Ltd (NASDAQ:TANH) price closed higher on Tuesday, January 18, jumping 3.13% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
TANH historical stock data
date open high low close volume
21/01/22 0.3227 0.3227 0.2867 0.2919 1,182,250
20/01/22 0.34 0.3569 0.3222 0.33 2,892,999
19/01/22 0.35 0.38 0.327 0.3407 1,848,385
18/01/22 0.35 0.372 0.3171 0.353 2,375,927
14/01/22 0.3691 0.3799 0.33 0.3423 1,513,838
13/01/22 0.3931 0.41 0.3522 0.3698 958,782
12/01/22 0.4226 0.4367 0.39 0.3991 1,897,707
11/01/22 0.41 0.4434 0.41 0.4237 799,129
10/01/22 0.4386 0.4396 0.4012 0.4069 836,447
07/01/22 0.4302 0.453 0.43 0.4302 504,707
Quote Details
52wk Low:0.287
52wk High:2.37
Vol:1.18M
Avg Vol(3m):51.1M
1Y Chng:-86.52%
1M Chng:-49.16%
Add to Watch List