| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.53▲ | 1.52▲ | 1.62▼ |
| MA10 | 1.53▲ | 1.52▲ | 1.53▲ | 1.54▲ | 1.81▼ |
| MA20 | 1.53▲ | 1.54▼ | 1.54▼ | 1.60▼ | 1.66▼ |
| MA50 | 1.56▼ | 1.67▼ | 1.71▼ | 1.77▼ | 1.57▼ |
| MA100 | 1.71▼ | 1.72▼ | 1.81▼ | 1.64▼ | 1.88▼ |
| MA200 | 1.73▼ | 1.75▼ | 1.69▼ | 1.58▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.011▲ | 0.001▲ | -0.026▼ |
| RSI | 46.922▼ | 43.568▼ | 42.434▼ | 42.349▼ | 45.863▼ |
| STOCH | 94.841▲ | 83.102▲ | 65.906 | 45.868 | 19.572▼ |
| WILL %R | -12.500▲ | -11.111▲ | -61.905 | -52.174 | -90.090▼ |
| CCI | 48.815 | 54.552 | 25.571 | -50.785 | -61.536 |
|
Wednesday, January 22, 2020 09:32 AM
Gainers • Natura &Co Holding, Inc. (NYSE:NTCO) stock increased by 3.5% to $22.56 during Wednesday's regular session. • Summer Infant, Inc. (NASDAQ:SUMR) ...
|
|
Tuesday, January 21, 2020 09:32 PM
Gainers • Natura &Co Holding, Inc. (NYSE:NTCO) stock increased by 3.5% to $22.56 during Wednesday's regular session. • Summer Infant, Inc. (NASDAQ:SUMR) shares rose 3.4% to $0.31. • Tantech Hldgs, Inc ...
|
|
Monday, July 29, 2019 05:00 PM
The truth is that if you invest for long enough, you're going to end up with some losing stocks. Long term Tantech Holdings Ltd (NASDAQ:TANH) shareholders know that all too well, since the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1.52 | 1.55 | 1.48 | 1.54 | 61,200 |
| 23/01/20 | 1.50 | 1.54 | 1.47 | 1.51 | 38,400 |
| 22/01/20 | 1.47 | 1.55 | 1.47 | 1.50 | 45,600 |
| 21/01/20 | 1.57 | 1.608 | 1.47 | 1.47 | 81,600 |
| 17/01/20 | 1.61 | 1.641 | 1.58 | 1.60 | 167,600 |
| 16/01/20 | 1.53 | 1.655 | 1.53 | 1.64 | 197,800 |
| 15/01/20 | 1.53 | 1.55 | 1.51 | 1.51 | 85,800 |
| 14/01/20 | 1.52 | 1.57 | 1.52 | 1.52 | 65,100 |
| 13/01/20 | 1.54 | 1.579 | 1.52 | 1.53 | 46,000 |
| 10/01/20 | 1.57 | 1.63 | 1.53 | 1.53 | 179,978 |
|
|
||||
|
|
||||
|
|