| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.37▲ | 14.35▲ | 14.52▼ | 14.04▲ |
| MA10 | 14.40▲ | 14.32▲ | 14.54▼ | 14.13▲ | N/A |
| MA20 | 14.33▲ | 14.57▼ | 14.57▼ | 14.03▲ | N/A |
| MA50 | 14.55▼ | 14.17▲ | 14.09▲ | N/A | N/A |
| MA100 | 14.14▲ | 14.02▲ | 14.18▲ | N/A | N/A |
| MA200 | 14.01▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.044▼ | -0.064▼ | N/A | N/A |
| RSI | 50.778▲ | 50.198▲ | 50.911▲ | 52.052▲ | N/A |
| STOCH | 73.524 | 50.025 | 26.463 | 59.134 | N/A |
| WILL %R | -14.286▲ | -62.069 | -62.295 | -46.023 | N/A |
| CCI | 84.241 | -15.589 | -32.266 | 33.742 | N/A |
|
Tuesday, September 22, 2026 05:00 PM
TCGX Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
|
Tuesday, September 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, September 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 14.47 | 14.85 | 13.705 | 14.38 | 14,685 |
| 23/09/26 | 14.00 | 15.40 | 14.00 | 14.73 | 17,781 |
| 22/09/26 | 14.70 | 15.275 | 13.90 | 14.55 | 36,568 |
| 21/09/26 | 14.40 | 15.25 | 13.805 | 14.31 | 22,783 |
| 18/09/26 | 14.85 | 15.00 | 14.65 | 14.65 | 5,913 |
| 17/09/26 | 14.00 | 16.00 | 13.83 | 15.03 | 54,641 |
| 16/09/26 | 13.50 | 14.21 | 13.1301 | 13.85 | 20,243 |
| 15/09/26 | 13.25 | 13.30 | 13.19 | 13.30 | 5,469 |
| 14/09/26 | 14.22 | 14.22 | 13.00 | 13.01 | 23,865 |
| 11/09/26 | 13.65 | 14.00 | 12.48 | 13.44 | 28,833 |
|
|
||||
|
|
||||
|
|