| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▲ | 0.88▼ | 0.86▲ | 1.14▼ |
| MA10 | 0.87▼ | 0.89▼ | 0.86▲ | 1.01▼ | 1.09▼ |
| MA20 | 0.88▼ | 0.85▲ | 0.82▲ | 1.12▼ | 0.92▼ |
| MA50 | 0.87▲ | 0.84▲ | 0.98▼ | 1.05▼ | 1.12▼ |
| MA100 | 0.82▲ | 1.00▼ | 1.12▼ | 0.89▼ | N/A |
| MA200 | 0.91▼ | 1.14▼ | 1.14▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.020▲ | -0.056▼ | 0.050▲ |
| RSI | 47.978▼ | 54.386▲ | 48.570▼ | 39.708▼ | 44.598▼ |
| STOCH | 34.860 | 31.302 | 67.656 | 7.963▼ | 62.038 |
| WILL %R | -70.984 | -43.854 | -33.094 | -80.067▼ | -66.972 |
| CCI | -17.945 | 0.406 | 52.606 | -95.875 | -32.266 |
|
Thursday, June 18, 2026 06:16 AM
Comprehensive suite provides a single global access point for high-attention formats and measurable results – from brand storytelling to bottom-line performance. The launch highlights the general ...
|
|
Thursday, June 11, 2026 12:00 AM
A first-of-its-kind publisher operating system that incorporates editorial, native and programmatic demand into the feed to drive maximum revenue. In strategic partnership with Magnite. NEW YORK, June ...
|
|
Tuesday, June 09, 2026 01:32 PM
Teads Holding (TEAD) is scheduled to report Q2 earnings on August 7, 2026. Analysts estimate EPS of $-0.21 and quarterly revenue of $308.67M. In the most recent quarter (Q1), Teads Holding reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.83 | 0.9431 | 0.83 | 0.8713 | 239,214 |
| 01/07/26 | 0.769 | 0.8219 | 0.7609 | 0.811 | 242,453 |
| 30/06/26 | 0.8262 | 0.8263 | 0.7347 | 0.7669 | 414,578 |
| 29/06/26 | 1.03 | 1.065 | 0.79 | 0.7971 | 725,787 |
| 26/06/26 | 1.07 | 1.24 | 1.025 | 1.03 | 3,843,748 |
| 25/06/26 | 1.17 | 1.215 | 1.08 | 1.09 | 325,125 |
| 24/06/26 | 1.16 | 1.2741 | 1.16 | 1.17 | 215,168 |
| 23/06/26 | 1.15 | 1.21 | 1.13 | 1.165 | 222,167 |
| 22/06/26 | 1.28 | 1.285 | 1.125 | 1.145 | 258,344 |
| 18/06/26 | 1.31 | 1.355 | 1.25 | 1.25 | 298,794 |
|
|
||||
|
|
||||
|
|