| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.68▼ | 0.66▲ | 0.73▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.66▲ | 0.71▼ | 0.89▼ |
| MA20 | 0.67▲ | 0.66▲ | 0.66▲ | 0.75▼ | 0.91▼ |
| MA50 | 0.67▲ | 0.68▼ | 0.71▼ | 0.91▼ | 0.95▼ |
| MA100 | 0.70▼ | 0.72▼ | 0.74▼ | 0.90▼ | N/A |
| MA200 | 0.74▼ | 0.77▼ | 0.79▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.002▼ | -0.024▼ |
| RSI | 53.111▲ | 51.015▲ | 49.666▼ | 39.868▼ | 38.406▼ |
| STOCH | 36.176 | 72.605 | 77.786 | 21.167 | 8.081▼ |
| WILL %R | -62.626 | -28.704 | -25.673 | -69.000 | -90.269▼ |
| CCI | -7.954 | 55.471 | 66.842 | -58.751 | -107.776▼ |
| MA | $TEAD Price Crossed Above MA(7) | Set Alert |
|
Friday, August 07, 2026 10:04 AM
Key Points Interested in Teads Holding Co.? Here are five stocks we like better. Teads reported $285 million in Q2 revenue, $123 million in ex-TAC gross profit, $7 million in adjusted EBITDA ...
|
|
Monday, July 27, 2026 05:00 AM
NEW YORK, July 27, 2026 (GLOBE NEWSWIRE) -- Teads Holding Co. (NASDAQ: TEAD), announced today that the company will release its second quarter 2026 results before the market opens on Thursday, August ...
|
|
Wednesday, July 08, 2026 01:00 AM
NEW YORK, July 08, 2026 (GLOBE NEWSWIRE) -- Teads (NASDAQ: TEAD), the omnichannel outcomes platform, today announced a strategic partnership with TiVo Ads, a part of leading entertainment technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.66 | 0.6865 | 0.66 | 0.6807 | 185,054 |
| 13/08/26 | 0.65 | 0.6598 | 0.6403 | 0.6488 | 53,623 |
| 12/08/26 | 0.6781 | 0.6799 | 0.601 | 0.6562 | 329,089 |
| 11/08/26 | 0.65 | 0.6796 | 0.65 | 0.6693 | 60,346 |
| 10/08/26 | 0.69 | 0.7159 | 0.6361 | 0.6582 | 188,553 |
| 07/08/26 | 0.6603 | 0.7109 | 0.6603 | 0.6901 | 175,755 |
| 06/08/26 | 0.63 | 0.7916 | 0.63 | 0.696 | 543,075 |
| 05/08/26 | 0.8135 | 0.85 | 0.76 | 0.827 | 193,924 |
| 04/08/26 | 0.82 | 0.8581 | 0.8073 | 0.8073 | 118,252 |
| 03/08/26 | 0.73 | 0.8148 | 0.73 | 0.8126 | 111,179 |
|
|
||||
|
|
||||
|
|