| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.07▼ | 1.06▲ | 0.97▲ | 0.97▲ |
| MA10 | 1.08▼ | 1.05▲ | 1.02▲ | 0.99▲ | 0.82▲ |
| MA20 | 1.07▼ | 1.01▲ | 0.99▲ | 0.91▲ | 0.78▲ |
| MA50 | 1.04▲ | 0.99▲ | 0.99▲ | 0.78▲ | N/A |
| MA100 | 1.00▲ | 0.99▲ | 0.95▲ | 0.76▲ | N/A |
| MA200 | 0.99▲ | 0.93▲ | 0.84▲ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.012▲ | 0.002▲ | 0.095▲ |
| RSI | 47.409▼ | 62.932▲ | 64.931▲ | 60.611▲ | 53.909▲ |
| STOCH | 77.778 | 83.494▲ | 84.392▲ | 42.596 | 72.668 |
| WILL %R | -87.500▼ | -24.138▲ | -23.333▲ | -35.034 | -20.661▲ |
| CCI | -58.333 | 85.226 | 99.875 | 107.479▲ | 142.473▲ |
|
Thursday, May 14, 2026 09:48 PM
Detailed price information for Teads Holding CO (TEAD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 05:44 AM
Detailed price information for Teads Holding CO (TEAD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 04:59 PM
NEW YORK, April 23, 2026 (GLOBE NEWSWIRE)-- Teads Holding Co. (NASDAQ: TEAD), announced today that the company will release its first quarter 2026 results before the market opens on Thursday, May 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.9507 | 1.095 | 0.9507 | 1.06 | 588,742 |
| 15/05/26 | 0.95 | 0.9763 | 0.9451 | 0.95 | 136,885 |
| 14/05/26 | 0.9635 | 1.0299 | 0.94 | 0.9409 | 155,948 |
| 13/05/26 | 0.96 | 1.05 | 0.9445 | 0.9564 | 305,356 |
| 12/05/26 | 0.98 | 0.983 | 0.9101 | 0.9638 | 209,829 |
| 11/05/26 | 1.05 | 1.0579 | 0.9425 | 1.01 | 448,791 |
| 08/05/26 | 0.89 | 1.09 | 0.87 | 1.06 | 585,050 |
| 07/05/26 | 1.10 | 1.12 | 0.8282 | 0.8714 | 871,969 |
| 06/05/26 | 0.958 | 1.185 | 0.9199 | 1.15 | 1,142,846 |
| 05/05/26 | 0.92 | 0.94 | 0.8991 | 0.9305 | 215,595 |
|
|
||||
|
|
||||
|
|