Teads N.V. Class A (TEAD) Stock Price

0.7245 ▼ -0.0055 (-0.75%)
Open: 0.7023 Vol: 27.5K Day's range: 0.7023 - 0.7249 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.69▲ 0.67▲
MA10 0.72▲ 0.72▲ 0.72▲ 0.70▲ 0.74▼
MA20 0.72▲ 0.71▲ 0.70▲ 0.68▲ 0.72▲
MA50 0.71▲ 0.68▲ 0.68▲ 0.73▼ N/A    
MA100 0.70▲ 0.69▲ 0.68▲ 0.71▲ N/A    
MA200 0.69▲ 0.67▲ 0.70▲ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.001▲ 0.007▲ 0.066▲
RSI 60.915▲ 59.845▲ 60.320▲ 53.401▲ 40.610▼
STOCH 77.999     58.725     66.745     69.286     37.438    
WILL %R -2.174▲ -12.941▲ -5.565▲ -3.667▲ -49.022    
CCI 127.520▲ 58.885     66.991     92.516     -32.215    
Latest Filters Detected On TEAD
MA $TEAD Price Crossed Below MA(50) Set Alert
▼ GAP $TEAD Open Gap Down %3 Set Alert
▼ GAP $TEAD Open Gap Down %2 Set Alert
CDL $TEAD Harami Candlestick Pattern Detected Set Alert
Teads N.V. Class A News
TEAD historical stock data
date open high low close volume
16/04/26 0.7023 0.7249 0.7023 0.7245 129,760
15/04/26 0.67 0.73 0.6581 0.73 243,432
14/04/26 0.6621 0.69 0.6342 0.69 185,980
13/04/26 0.643 0.6688 0.6007 0.6659 206,240
10/04/26 0.6857 0.7008 0.625 0.6434 236,097
09/04/26 0.684 0.7016 0.6746 0.6887 111,203
08/04/26 0.72 0.72 0.691 0.7182 197,745
07/04/26 0.709 0.7199 0.6804 0.7112 282,478
06/04/26 0.70 0.7187 0.6888 0.7129 219,456
02/04/26 0.6796 0.7223 0.6796 0.7044 188,425
Quote Details
52wk Low:0.532
52wk High:3.13
Vol:27.5K
Avg Vol(3m):36.6M
1Y Chng:+0.00%
1M Chng:-19.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.92M