| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.57▼ | 0.58▼ | 0.49▲ | 0.49▲ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.48▲ | 0.57▼ |
| MA20 | 0.57▼ | 0.57▼ | 0.54▲ | 0.48▲ | 0.80▼ |
| MA50 | 0.57▼ | 0.51▲ | 0.49▲ | 0.59▼ | 0.80▼ |
| MA100 | 0.52▲ | 0.49▲ | 0.49▲ | 0.81▼ | N/A |
| MA200 | 0.49▲ | 0.49▲ | 0.54▲ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.000▼ | 0.016▲ | -0.023▼ |
| RSI | 42.041▼ | 49.253▼ | 52.985▲ | 54.253▲ | 39.108▼ |
| STOCH | 8.686▼ | 59.297 | 71.769 | 42.265 | 15.142▼ |
| WILL %R | -90.143▼ | -65.935 | -49.067 | -28.972 | -77.007▼ |
| CCI | -117.735▼ | -80.552 | -50.273 | 191.003▲ | -66.389 |
|
Tuesday, September 29, 2026 11:00 AM
Strategic integration brings OpenRTB standards to onsite retail inventory across the US and Europe, enabling brands to activate high-intent placements alongside omnichannel campaigns Teads (NASDAQ: ...
|
|
Tuesday, September 29, 2026 07:41 AM
Teads and Koddi have formed a global partnership designed to expand programmatic access to onsite retail media inventory, allowing advertisers to incorporate retailer advertising into broader ...
|
|
Tuesday, September 29, 2026 02:00 AM
Strategic integration brings OpenRTB standards to onsite retail inventory across the US and Europe, enabling brands to activate high-intent placements alongside omnichannel campaignsNEW YORK, Sept. 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 0.5286 | 0.61 | 0.5286 | 0.5469 | 554,238 |
| 30/09/26 | 0.5099 | 0.60 | 0.485 | 0.511 | 1,362,092 |
| 29/09/26 | 0.4173 | 0.5272 | 0.3922 | 0.5148 | 40,974,887 |
| 28/09/26 | 0.44 | 0.475 | 0.4202 | 0.4301 | 97,840 |
| 25/09/26 | 0.4663 | 0.4738 | 0.4424 | 0.443 | 31,197 |
| 24/09/26 | 0.4566 | 0.4767 | 0.4451 | 0.4569 | 69,269 |
| 23/09/26 | 0.47 | 0.4828 | 0.4267 | 0.4513 | 157,643 |
| 22/09/26 | 0.462 | 0.499 | 0.4501 | 0.4541 | 223,944 |
| 21/09/26 | 0.474 | 0.49 | 0.4302 | 0.4632 | 399,681 |
| 18/09/26 | 0.514 | 0.532 | 0.4955 | 0.4955 | 159,043 |
|
|
||||
|
|
||||
|
|