Teads N.V. Class A (TEAD) Stock Price

0.8726 ▲ +0.0616 (+7.60%)
Open: 0.8501 Vol: 15.89K Day's range: 0.8501 - 0.9279 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▲ 0.88▼ 0.86▲ 1.14▼
MA10 0.87▼ 0.89▼ 0.86▲ 1.01▼ 1.09▼
MA20 0.88▼ 0.85▲ 0.82▲ 1.12▼ 0.92▼
MA50 0.87▲ 0.84▲ 0.98▼ 1.05▼ 1.12▼
MA100 0.82▲ 1.00▼ 1.12▼ 0.89▼ N/A    
MA200 0.91▼ 1.14▼ 1.14▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.020▲ -0.056▼ 0.050▲
RSI 47.978▼ 54.386▲ 48.570▼ 39.788▼ 44.637▼
STOCH 34.860     31.302     67.656     8.002▼ 62.070    
WILL %R -70.984     -43.854     -33.094     -79.877▼ -66.813    
CCI -17.945     0.406     52.606     -95.186     -32.124    
Latest Filters Detected On TEAD
GAP $TEAD Open Gap Up %3 Set Alert
GAP $TEAD Open Gap Up %2 Set Alert
CDL $TEAD Shooting Star Candlestick Pattern Detected Set Alert
Teads N.V. Class A News
Thursday, June 18, 2026 06:16 AM
Comprehensive suite provides a single global access point for high-attention formats and measurable results – from brand storytelling to bottom-line performance. The launch highlights the general ...
Thursday, June 11, 2026 12:00 AM
A first-of-its-kind publisher operating system that incorporates editorial, native and programmatic demand into the feed to drive maximum revenue. In strategic partnership with Magnite. NEW YORK, June ...
Tuesday, June 09, 2026 01:32 PM
Teads Holding (TEAD) is scheduled to report Q2 earnings on August 7, 2026. Analysts estimate EPS of $-0.21 and quarterly revenue of $308.67M. In the most recent quarter (Q1), Teads Holding reported ...
TEAD historical stock data
date open high low close volume
02/07/26 0.8501 0.9279 0.8501 0.8726 225,273
01/07/26 0.769 0.8219 0.7609 0.811 242,453
30/06/26 0.8262 0.8263 0.7347 0.7669 414,578
29/06/26 1.03 1.065 0.79 0.7971 725,787
26/06/26 1.07 1.24 1.025 1.03 3,843,748
25/06/26 1.17 1.215 1.08 1.09 325,125
24/06/26 1.16 1.2741 1.16 1.17 215,168
23/06/26 1.15 1.21 1.13 1.165 222,167
22/06/26 1.28 1.285 1.125 1.145 258,344
18/06/26 1.31 1.355 1.25 1.25 298,794
Quote Details
52wk Low:0.532
52wk High:3.13
Vol:15.89K
Avg Vol(3m):6M
1Y Chng:-70.82%
1M Chng:-27.28%
Add to Watch List