Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| BAOS | 3.0701▼ | -0.0299 (-0.96%) | 3.185 | 3.07 | 2,367 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.50 | 18.3301 | 16,077 |
| BANR | 44.42▲ | +0.79 (+1.81%) | 45.38 | 43.93 | 186,267 |
| BANL | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.02 | 12,814 |
| BANC | 13.91▲ | +0.22 (+1.61%) | 14.27 | 13.81 | 3,109,955 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| BAK | 8.16▼ | -0.04 (-0.49%) | 8.31 | 8.06 | 629,992 |
| BAER | 4.245▲ | +0.195 (+4.81%) | 4.30 | 4.06 | 15,662 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| BA | 171.46▲ | +3.62 (+2.16%) | 173.86 | 167.50 | 6,204,653 |
| B | 34.80▲ | +0.08 (+0.23%) | 35.56 | 34.535 | 195,750 |
| AZZ | 72.24▲ | +0.61 (+0.85%) | 73.23 | 71.40 | 488,784 |
| AZUL | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.54 | 872,324 |
| AZTR | 0.2247▲ | +0.0027 (+1.22%) | 0.2299 | 0.21 | 282,637 |
| AZTD | 20.995▲ | +0.02 (+0.10%) | 21.18 | 20.88 | 1,200 |
| AZTA | 52.10▼ | -0.36 (-0.69%) | 53.63 | 52.10 | 441,127 |
| AZPN | 195.18▼ | -1.69 (-0.86%) | 198.81 | 195.18 | 170,414 |
| AZO | 2,946.81▼ | -9.59 (-0.32%) | 2,970.85 | 2,927.575 | 95,232 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| AZ | 0.4201▲ | +0.0144 (+3.55%) | 0.44 | 0.41 | 5,234 |
| AYTU | 2.8931▲ | +0.0831 (+2.96%) | 2.95 | 2.85 | 7,940 |
| AYRO | 1.245▼ | -0.1047 (-7.76%) | 1.355 | 1.21 | 139,427 |
| AYI | 246.02▼ | -2.28 (-0.92%) | 251.13 | 245.66 | 264,800 |
| AXTI | 2.89▼ | -0.11 (-3.67%) | 3.045 | 2.88 | 381,663 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| AXS | 61.94▲ | +0.61 (+0.99%) | 62.51 | 61.20 | 697,240 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| AWX | 2.0399▼ | -0.1401 (-6.43%) | 2.1503 | 2.0001 | 17,107 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| AWP | 3.69 | +0.00 (+0.00%) | 3.73 | 3.67 | 262,600 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| AWI | 114.12▼ | -0.76 (-0.66%) | 116.72 | 113.50 | 347,314 |
| AWH | 3.22 | +0.00 (+0.00%) | 3.3501 | 3.15 | 17,125 |
| AWF | 10.46▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 236,700 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| AVXL | 3.69▲ | +0.04 (+1.10%) | 3.85 | 3.53 | 1,434,802 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |
| AVTR | 24.42▲ | +0.19 (+0.78%) | 24.70 | 23.84 | 4,481,798 |
| AVTE | 20.84▲ | +0.83 (+4.15%) | 21.75 | 19.73 | 152,843 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| AVRO | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1705 | 398,885 |
| AVRE | 39.41▲ | +0.11 (+0.28%) | 39.9799 | 39.27 | 42,969 |
| AVO | 11.56▲ | +0.21 (+1.85%) | 11.74 | 11.39 | 158,884 |
| AVNW | 33.97▲ | +0.52 (+1.55%) | 34.4994 | 32.31 | 103,017 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| AVMU | 46.047▼ | -0.064 (-0.14%) | 46.07 | 45.972 | 2,900 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| AVK | 11.63▲ | +0.06 (+0.52%) | 11.73 | 11.56 | 122,500 |
| AVIV | 52.6343▼ | -0.202 (-0.38%) | 53.23 | 52.5345 | 17,049 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| AVIG | 40.091▲ | +0.001 (+0.00%) | 40.203 | 39.97 | 72,900 |
| AVIE | 61.091▼ | -0.143 (-0.23%) | 61.091 | 61.091 | 100 |
| AVHI | 11.07▲ | +0.11 (+1.00%) | 11.07 | 11.06 | 425 |
| AVGV | 57.9043▼ | -0.1757 (-0.30%) | 58.5271 | 57.89 | 5,387 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| AVGE | 66.89▼ | -0.11 (-0.16%) | 67.75 | 66.71 | 29,622 |
| AVDX | 11.89▲ | +0.23 (+1.97%) | 12.245 | 11.66 | 1,685,371 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| AVD | 11.69▲ | +0.30 (+2.63%) | 11.92 | 11.48 | 126,597 |
| AVBP | 16.69▲ | +0.17 (+1.03%) | 17.42 | 15.785 | 65,261 |
| AVAH | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.19 | 39,170 |
| AUVI | 0.575▲ | +0.0088 (+1.55%) | 0.585 | 0.55 | 84,902 |
| AUUD | 1.64▲ | +0.01 (+0.61%) | 1.74 | 1.56 | 393,006 |
| AUTL | 4.00▲ | +0.32 (+8.70%) | 4.165 | 3.625 | 7,722,913 |
| AUST | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.00 | 56,252 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| AULT | 0.2922▼ | -0.0032 (-1.08%) | 0.2954 | 0.2903 | 660,028 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| AUGX | 2.53▼ | -0.18 (-6.64%) | 2.79 | 2.50 | 884,632 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| AUDC | 10.97▲ | +0.15 (+1.39%) | 11.17 | 10.64 | 85,495 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| ATSG | 12.77▼ | -0.05 (-0.39%) | 12.9568 | 12.57 | 357,694 |
| ATS | 32.18▼ | -0.72 (-2.19%) | 32.87 | 32.06 | 84,217 |
| ATRO | 17.03▲ | +0.26 (+1.55%) | 17.405 | 16.86 | 97,491 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| ATRA | 0.6845▼ | -0.0055 (-0.80%) | 0.76 | 0.6845 | 1,117,460 |