China AI Tigers LLM ETF (TGRZ) Stock Price

12.68 ▲ +0.05 (+0.40%)
Open: 12.49 Vol: 8.1K Day's range: 12.49 - 12.68 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TGRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.83▼ 13.21▼ 13.21▼ 13.09▼ 13.83▼
MA10 13.25▼ 13.36▼ 13.36▼ 13.45▼ N/A    
MA20 N/A     N/A     N/A     14.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 15.904▼ 15.904▼ 15.904▼ 29.330▼ N/A    
STOCH N/A     N/A     N/A     31.646     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.630▼ N/A    
CCI -90.868     -86.054     -86.054     -122.786▼ N/A    
Latest Filters Detected On TGRZ
CDL $TGRZ Marubozu Candlestick Pattern Detected Set Alert
China AI Tigers LLM ETF News
TGRZ historical stock data
date open high low close volume
13/10/26 12.49 12.68 12.49 12.68 8,100
12/10/26 12.81 12.81 12.60 12.63 9,600
09/10/26 13.09 13.14 13.08 13.14 2,200
08/10/26 13.14 13.14 12.72 12.79 3,800
07/10/26 14.29 14.29 14.10 14.20 11,000
06/10/26 14.75 14.76 14.60 14.60 7,600
05/10/26 13.91 13.99 13.91 13.91 22,800
02/10/26 13.36 13.42 13.28 13.29 2,900
01/10/26 13.64 13.78 13.56 13.70 17,600
30/09/26 13.62 13.74 13.51 13.61 42,700
Quote Details
52wk Low:12.49
52wk High:21.955
Vol:8.1K
Avg Vol(3m):164.3K
1Y Chng:+0.00%
1M Chng:-41.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00