| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.22▼ | 2.31▼ | 2.38▼ | 2.33▼ |
| MA10 | 2.30▼ | 2.44▼ | 2.58▼ | 2.16▼ | 2.47▼ |
| MA20 | 2.47▼ | 2.66▼ | 2.42▼ | 2.20▼ | 4.15▼ |
| MA50 | 2.72▼ | 2.40▼ | 2.40▼ | 2.47▼ | 7.10▼ |
| MA100 | 2.61▼ | 2.58▼ | 2.58▼ | 12.16▼ | N/A |
| MA200 | 2.68▼ | 3.09▼ | 3.77▼ | 9.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.085▼ | -0.057▼ | 0.105▲ | 0.997▲ |
| RSI | 28.738▼ | 39.621▼ | 41.150▼ | 45.538▼ | 38.732▼ |
| STOCH | 2.151▼ | 2.698▼ | 9.114▼ | 29.735 | 14.538▼ |
| WILL %R | -98.400▼ | -99.275▼ | -95.429▼ | -88.372▼ | -95.098▼ |
| CCI | -94.345 | -128.315▼ | -114.022▼ | 6.111 | -65.937 |
| RSI | $TDIC RSI(14) Crossed Below 50 | Set Alert |
| MA | $TDIC Price Crossed Below MA(50) | Set Alert |
| MA | $TDIC Price Crossed Below MA(26) | Set Alert |
| MA | $TDIC Price Crossed Below MA(13) | Set Alert |
| MA | $TDIC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TDIC Open Gap Down %5 | Set Alert |
| ▼ GAP | $TDIC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TDIC Open Gap Down %2 | Set Alert |
| CDL | $TDIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:59 PM
Dreamland Ltd. is an event management service provider specializing in the organization, planning, promotion, and management of themed experience events. It handles a wide variety of public and ...
|
|
Friday, September 25, 2026 08:07 AM
Adam C. Vandervoort will step down as Chief Legal Officer and Secretary on November 1, 2026. Reason for resignation: Vandervoort's depa ...
|
|
Tuesday, September 15, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teladoc (NYSE:TDOC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.36 | 2.36 | 2.09 | 2.10 | 292,501 |
| 28/09/26 | 2.64 | 2.75 | 2.48 | 2.73 | 813,825 |
| 25/09/26 | 1.99 | 4.00 | 1.95 | 3.16 | 37,552,709 |
| 24/09/26 | 1.92 | 1.99 | 1.92 | 1.97 | 30,193 |
| 23/09/26 | 1.99 | 1.99 | 1.8735 | 1.92 | 18,337 |
| 22/09/26 | 1.95 | 1.98 | 1.91 | 1.95 | 18,202 |
| 21/09/26 | 1.91 | 2.06 | 1.8602 | 1.91 | 32,788 |
| 18/09/26 | 1.96 | 1.9629 | 1.85 | 1.94 | 21,441 |
| 17/09/26 | 1.9275 | 2.01 | 1.88 | 1.94 | 27,250 |
| 16/09/26 | 2.07 | 2.07 | 1.87 | 1.96 | 33,053 |
|
|
||||
|
|
||||
|
|