| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.14▲ | 0.15▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.14▲ | 0.19▼ |
| MA50 | 0.13▲ | 0.15▼ | 0.14▼ | 0.16▼ | N/A |
| MA100 | 0.16▼ | 0.15▼ | 0.15▼ | 0.20▼ | N/A |
| MA200 | 0.16▼ | 0.16▼ | 0.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.262▲ |
| RSI | 53.728▲ | 51.383▲ | 50.175▲ | 47.754▼ | 35.026▼ |
| STOCH | 64.122 | 56.856 | 61.079 | 10.847▼ | 8.339▼ |
| WILL %R | -40.426 | -40.426 | -27.805 | -84.798▼ | -88.357▼ |
| CCI | 51.852 | 58.659 | 58.573 | 6.365 | -145.042▼ |
| MA | $TDIC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 15, 2026 01:09 PM
Teladoc Health Inc. (NYSE: TDOC), the global leader in virtual care, announced that it will release first quarter 2026 results on Wednesday, April 29, 2026, after the market closes. In conjunction, ...
|
|
Wednesday, April 15, 2026 01:09 PM
Teladoc Health Inc. (NYSE: TDOC), the global leader in virtual care, announced that it will release first quarter 2026 results on Wednesday, April 29, 2026, after the market closes. In conjunction, ...
|
|
Wednesday, March 25, 2026 05:00 PM
Thu, March 26, 2026 at 1:58 PM UTC Teladoc Health (NYSE:TDOC) has staged a notable recovery off its lows, but the stock remains under significant pressure from its longer-term trajectory. Shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 0.1333 | 0.1389 | 0.1301 | 0.1366 | 430,141 |
| 15/04/26 | 0.13 | 0.1408 | 0.1259 | 0.132 | 757,509 |
| 14/04/26 | 0.1156 | 0.1338 | 0.1156 | 0.1338 | 1,691,357 |
| 13/04/26 | 0.116 | 0.125 | 0.1091 | 0.1151 | 800,863 |
| 10/04/26 | 0.1318 | 0.1425 | 0.1257 | 0.1322 | 944,816 |
| 09/04/26 | 0.135 | 0.1445 | 0.123 | 0.1318 | 5,014,456 |
| 08/04/26 | 0.138 | 0.1617 | 0.133 | 0.149 | 3,921,292 |
| 07/04/26 | 0.12 | 0.29 | 0.12 | 0.175 | 182,005,894 |
| 06/04/26 | 0.134 | 0.134 | 0.1206 | 0.1206 | 32,296 |
| 02/04/26 | 0.128 | 0.1334 | 0.1193 | 0.1267 | 115,416 |
|
|
||||
|
|
||||
|
|