| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 0.95▲ | 0.97▲ | 5.66▼ | 0.95▲ |
| MA10 | 0.99▲ | 0.97▲ | 1.08▼ | 3.42▼ | 0.54▲ |
| MA20 | 0.96▲ | 1.32▼ | 5.69▼ | 2.26▼ | 0.36▲ |
| MA50 | 0.95▲ | 4.61▼ | 3.14▼ | 0.99▲ | N/A |
| MA100 | 1.14▼ | 2.90▼ | 2.14▼ | 0.59▲ | N/A |
| MA200 | 5.26▼ | 1.80▼ | 1.15▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.055▲ | -0.781▼ | 0.331▲ | 0.328▲ |
| RSI | 59.667▲ | 38.289▼ | 42.286▼ | 48.334▼ | 53.785▲ |
| STOCH | 82.797▲ | 36.831 | 9.256▼ | 39.971 | 30.367 |
| WILL %R | -16.480▲ | -67.146 | -98.353▼ | -98.773▼ | -96.886▼ |
| CCI | 98.713 | -22.523 | -47.355 | -40.971 | 449.755▲ |
|
Thursday, May 14, 2026 09:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 06:28 AM
Dreamland Ltd TDIC shares are holding their ground during Thursday’s premarket session. This follows a period of extreme volatility for the Hong Kong-based event manager. Nasdaq futures are down 0.09% ...
|
|
Thursday, May 14, 2026 01:44 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.56 | 1.76 | 0.6801 | 1.04 | 143,122,303 |
| 14/05/26 | 21.60 | 22.7299 | 0.80 | 0.80 | 65,971,595 |
| 13/05/26 | 2.97 | 30.00 | 2.92 | 23.05 | 106,997,152 |
| 12/05/26 | 1.81 | 2.87 | 1.41 | 2.36 | 111,372,617 |
| 11/05/26 | 1.18 | 1.44 | 0.99 | 1.04 | 888,679 |
| 08/05/26 | 1.12 | 1.29 | 1.0701 | 1.24 | 3,626,788 |
| 07/05/26 | 1.20 | 1.2462 | 1.16 | 1.18 | 21,122 |
| 06/05/26 | 1.10 | 1.27 | 1.06 | 1.22 | 111,923 |
| 05/05/26 | 1.11 | 1.15 | 1.06 | 1.11 | 65,491 |
| 04/05/26 | 1.10 | 1.185 | 1.07 | 1.11 | 81,770 |
|
|
||||
|
|
||||
|
|