| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▼ | 2.80▼ | 2.75▲ | 2.72▲ |
| MA10 | 2.80▼ | 2.78▼ | 2.76▲ | 2.70▲ | 3.98▼ |
| MA20 | 2.75▲ | 2.76▼ | 2.82▼ | 2.69▲ | 9.56▼ |
| MA50 | 2.84▼ | 2.75▲ | 2.78▼ | 4.60▼ | 19.65▼ |
| MA100 | 2.85▼ | 3.10▼ | 3.32▼ | 15.64▼ | N/A |
| MA200 | 3.33▼ | 4.43▼ | 5.29▼ | 11.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.378▲ | 0.940▲ |
| RSI | 47.851▼ | 48.611▼ | 48.263▼ | 45.962▼ | 38.533▼ |
| STOCH | 26.332 | 47.256 | 58.974 | 39.784 | 1.269▼ |
| WILL %R | -58.974 | -58.974 | -58.974 | -69.622 | -99.941▼ |
| CCI | -26.049 | 6.233 | -15.808 | 133.884▲ | -42.717 |
|
Monday, August 03, 2026 07:05 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue ...
|
|
Monday, August 03, 2026 12:18 PM
Dreamland Ltd. is an event management service provider specializing in the organization, planning, promotion, and management of themed experience events. It handles a wide variety of public and ...
|
|
Wednesday, July 29, 2026 01:50 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $606.9 million. Next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.67 | 3.43 | 2.60 | 2.79 | 456,017 |
| 13/08/26 | 2.72 | 2.72 | 2.61 | 2.68 | 51,483 |
| 12/08/26 | 2.85 | 2.85 | 2.67 | 2.70 | 100,421 |
| 11/08/26 | 2.89 | 3.80 | 2.53 | 2.89 | 2,567,494 |
| 10/08/26 | 2.705 | 2.7151 | 2.67 | 2.68 | 21,831 |
| 07/08/26 | 2.76 | 2.7684 | 2.64 | 2.72 | 64,994 |
| 06/08/26 | 2.60 | 2.84 | 2.5999 | 2.67 | 66,181 |
| 05/08/26 | 2.7727 | 2.8099 | 2.62 | 2.62 | 68,763 |
| 04/08/26 | 2.46 | 2.88 | 2.44 | 2.81 | 175,056 |
| 03/08/26 | 2.4833 | 2.49 | 2.4105 | 2.48 | 32,834 |
|
|
||||
|
|
||||
|
|