International Tower Hill Mines Ltd (THM) Stock Price

0.48 ▼ -0.02 (-4.00%)
Open: 0.51 Vol: 50.5K Day's range: 0.48 - 0.51 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.50▼
MA10 0.48▲ 0.50▲ 0.50▼ 0.49▼ 0.54▼
MA20 0.51▼ 0.52▼ 0.53▼ 0.50▼ 0.56▼
MA50 0.56▼ 0.56▼ 0.56▼ 0.54▼ 0.52▼
MA100 0.56▼ 0.55▼ 0.54▼ 0.56▼ 0.69▼
MA200 0.50▼ 0.51▼ 0.52▼ 0.52▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.004▼ 0.001▲ -0.010▼
RSI 42.856▼ 42.160▼ 42.114▼ 42.129▼ 44.629▼
STOCH 35.839     18.302▼ 17.085▼ 62.937     15.294▼
WILL %R -62.486     -62.486     -62.486     -57.143     -86.957▼
CCI -3.399     -19.354     -29.499     0.000     -94.806    
Latest Filters Detected On THM
MA $THM Price Crossed Below MA(13) Set Alert
MA $THM Price Crossed Below MA(7) Set Alert
GAP $THM Open Gap Up %2 Set Alert
CDL $THM Engulfing Candlestick Pattern Detected Set Alert
CDL $THM Marubozu Candlestick Pattern Detected Set Alert
International Tower Hill Mines Ltd News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
THM historical stock data
date open high low close volume
31/05/23 0.51 0.51 0.48 0.48 50,500
30/05/23 0.50 0.51 0.50 0.50 39,600
26/05/23 0.48 0.50 0.48 0.49 84,700
25/05/23 0.50 0.50 0.48 0.48 52,000
24/05/23 0.49 0.50 0.48 0.48 19,200
23/05/23 0.49 0.50 0.48 0.50 30,200
22/05/23 0.46 0.50 0.45 0.48 90,100
19/05/23 0.50 0.50 0.46 0.47 141,700
18/05/23 0.49 0.49 0.47 0.49 47,600
17/05/23 0.46 0.49 0.46 0.49 65,500
Quote Details
52wk Low:0.378
52wk High:0.75
Vol:50.5K
Avg Vol(3m):2.3M
1Y Chng:-26.15%
1M Chng:-14.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 103.96M