| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.55▲ | 0.54▲ | 0.53▲ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.53▲ | 0.49▲ |
| MA20 | 0.54▲ | 0.54▲ | 0.54▲ | 0.52▲ | 0.53▲ |
| MA50 | 0.53▲ | 0.52▲ | 0.52▲ | 0.49▲ | 0.55▲ |
| MA100 | 0.52▲ | 0.51▲ | 0.52▲ | 0.54▲ | 0.51▲ |
| MA200 | 0.51▲ | 0.51▲ | 0.53▲ | 0.57▼ | 0.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.002▲ | 0.004▲ |
| RSI | 61.301▲ | 61.153▲ | 61.381▲ | 60.758▲ | 52.929▲ |
| STOCH | 80.382▲ | 73.438 | 53.125 | 60.715 | 65.466 |
| WILL %R | -21.875▲ | -21.875▲ | -21.875▲ | -18.325▲ | -9.943▲ |
| CCI | 92.181 | 79.273 | 78.713 | 132.837▲ | 117.072▲ |
|
Thursday, September 19, 2024 03:15 PM
Market-cap weighting leverages the market’s consensus opinion on each firm's relative value. It mitigates turnover and the associated transaction costs as well, with help from index buffers.
|
|
Wednesday, September 18, 2024 12:43 AM
2-Year U.S. Treasury Note Continuous Contract $104.277-0.086-0.08% 5-Year U.S. Treasury Note Continuous Contract $110.398-0.180-0.16% 10-Year U.S. Treasury Note Continuous Contract $115.109-0.266 ...
|
|
Tuesday, September 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 0.553 | 0.5585 | 0.548 | 0.5585 | 712,889 |
| 19/09/24 | 0.53 | 0.5498 | 0.53 | 0.5423 | 138,683 |
| 18/09/24 | 0.5093 | 0.543 | 0.5093 | 0.5154 | 54,687 |
| 17/09/24 | 0.5529 | 0.5677 | 0.51 | 0.5166 | 126,571 |
| 16/09/24 | 0.56 | 0.576 | 0.522 | 0.57 | 198,968 |
| 13/09/24 | 0.52 | 0.558 | 0.5163 | 0.5314 | 447,153 |
| 12/09/24 | 0.494 | 0.54 | 0.494 | 0.525 | 317,076 |
| 11/09/24 | 0.502 | 0.5135 | 0.4984 | 0.5129 | 56,691 |
| 10/09/24 | 0.5139 | 0.5199 | 0.4998 | 0.5152 | 31,605 |
| 09/09/24 | 0.4944 | 0.5148 | 0.4944 | 0.5113 | 90,413 |
|
|
||||
|
|
||||
|
|