International Tower Hill Mines Ltd (THM) Stock Price

0.55 ▲ +0.04 (+7.84%)
Open: 0.49 Vol: 66.2K Day's range: 0.49 - 0.59 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.53▲ 0.54▲ 0.61▼
MA10 0.53▲ 0.55▼ 0.55▼ 0.56▼ 0.70▼
MA20 0.55▼ 0.56▼ 0.57▼ 0.60▼ 0.86▼
MA50 0.57▼ 0.58▼ 0.60▼ 0.72▼ 0.83▼
MA100 0.58▼ 0.62▼ 0.65▼ 0.85▼ 1.05▼
MA200 0.60▼ 0.66▼ 0.68▼ 0.81▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ 0.000▼ -0.039▼
RSI 47.510▼ 43.976▼ 41.154▼ 37.947▼ 32.540▼
STOCH 12.632▼ 7.195▼ 10.077▼ 34.845     14.510▼
WILL %R -61.222     -61.222     -61.222     -51.509     -85.714▼
CCI 6.637     -26.870     -44.544     -78.977     -109.869▼
Latest Filters Detected On THM
BREAK $THM Price Breaks 20 Days Low Set Alert
GAP $THM Open Gap Up %2 Set Alert
GAP $THM Open Gap Up %3 Set Alert
International Tower Hill Mines Ltd News
Friday, July 01, 2022 01:30 PM
The Dow staged a late-day revival Friday, making a positive start to the third quarter underpinned by a jump in consumer stocks offsetting a Micron-fueled slip in chip stocks. The Dow Jones Industrial ...
Friday, July 01, 2022 01:30 PM
The Dow staged a late-day revival Friday, making a positive start to the third quarter underpinned by a jump in consumer stocks offsetting a Micron-fueled slip in chip stocks. The Dow Jones Industrial ...
Wednesday, June 29, 2022 10:49 PM
Equities researchers at StockNews.com assumed coverage on shares of International Tower Hill Mines (NYSE:THM – Get Rating) in a report issued on Thursday. The brokerage set a “sell” rating ...
THM historical stock data
date open high low close volume
01/07/22 0.49 0.59 0.49 0.55 66,200
30/06/22 0.54 0.54 0.46 0.51 198,000
29/06/22 0.53 0.53 0.51 0.53 112,300
28/06/22 0.60 0.60 0.53 0.53 137,000
27/06/22 0.60 0.61 0.54 0.57 141,300
24/06/22 0.57 0.60 0.56 0.60 54,000
23/06/22 0.59 0.60 0.56 0.57 21,500
22/06/22 0.536 0.5991 0.536 0.5802 72,881
21/06/22 0.56 0.62 0.55 0.56 134,000
17/06/22 0.59 0.59 0.56 0.57 62,900
Quote Details
52wk Low:0.46
52wk High:1.23
Vol:66.2K
Avg Vol(3m):1.7M
1Y Chng:-46.08%
1M Chng:-23.61%
Add to Watch List