| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.53▲ | 0.54▲ | 0.61▼ |
| MA10 | 0.53▲ | 0.55▼ | 0.55▼ | 0.56▼ | 0.70▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.57▼ | 0.60▼ | 0.86▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.60▼ | 0.72▼ | 0.83▼ |
| MA100 | 0.58▼ | 0.62▼ | 0.65▼ | 0.85▼ | 1.05▼ |
| MA200 | 0.60▼ | 0.66▼ | 0.68▼ | 0.81▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.000▼ | -0.039▼ |
| RSI | 47.510▼ | 43.976▼ | 41.154▼ | 37.947▼ | 32.540▼ |
| STOCH | 12.632▼ | 7.195▼ | 10.077▼ | 34.845 | 14.510▼ |
| WILL %R | -61.222 | -61.222 | -61.222 | -51.509 | -85.714▼ |
| CCI | 6.637 | -26.870 | -44.544 | -78.977 | -109.869▼ |
|
Friday, July 01, 2022 01:30 PM
The Dow staged a late-day revival Friday, making a positive start to the third quarter underpinned by a jump in consumer stocks offsetting a Micron-fueled slip in chip stocks. The Dow Jones Industrial ...
|
|
Friday, July 01, 2022 01:30 PM
The Dow staged a late-day revival Friday, making a positive start to the third quarter underpinned by a jump in consumer stocks offsetting a Micron-fueled slip in chip stocks. The Dow Jones Industrial ...
|
|
Wednesday, June 29, 2022 10:49 PM
Equities researchers at StockNews.com assumed coverage on shares of International Tower Hill Mines (NYSE:THM – Get Rating) in a report issued on Thursday. The brokerage set a “sell” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.49 | 0.59 | 0.49 | 0.55 | 66,200 |
| 30/06/22 | 0.54 | 0.54 | 0.46 | 0.51 | 198,000 |
| 29/06/22 | 0.53 | 0.53 | 0.51 | 0.53 | 112,300 |
| 28/06/22 | 0.60 | 0.60 | 0.53 | 0.53 | 137,000 |
| 27/06/22 | 0.60 | 0.61 | 0.54 | 0.57 | 141,300 |
| 24/06/22 | 0.57 | 0.60 | 0.56 | 0.60 | 54,000 |
| 23/06/22 | 0.59 | 0.60 | 0.56 | 0.57 | 21,500 |
| 22/06/22 | 0.536 | 0.5991 | 0.536 | 0.5802 | 72,881 |
| 21/06/22 | 0.56 | 0.62 | 0.55 | 0.56 | 134,000 |
| 17/06/22 | 0.59 | 0.59 | 0.56 | 0.57 | 62,900 |
|
|
||||
|
|
||||
|
|