| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▲ | 2.11▲ | 2.04▲ | 2.36▼ |
| MA10 | 2.10▲ | 2.10▲ | 2.07▲ | 2.25▼ | 2.45▼ |
| MA20 | 2.11▲ | 2.05▲ | 2.00▲ | 2.37▼ | 2.52▼ |
| MA50 | 2.10▲ | 2.00▲ | 2.12▼ | 2.46▼ | 2.01▲ |
| MA100 | 2.05▲ | 2.15▼ | 2.33▼ | 2.55▼ | 1.29▲ |
| MA200 | 2.00▲ | 2.34▼ | 2.43▼ | 2.18▼ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.029▲ | -0.056▼ | -0.083▼ |
| RSI | 54.197▲ | 66.367▲ | 60.493▲ | 39.908▼ | 46.273▼ |
| STOCH | 59.722 | 88.670▲ | 95.996▲ | 10.863▼ | 43.479 |
| WILL %R | -20.000▲ | -9.091▲ | -4.348▲ | -76.382▼ | -83.333▼ |
| CCI | -33.333 | 59.906 | 79.993 | -76.499 | -138.288▼ |
| ▼ MA | $THM MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $THM Open Gap Down %5 | Set Alert |
| ▼ GAP | $THM Open Gap Down %3 | Set Alert |
| ▼ GAP | $THM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THM Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.05 | 2.12 | 2.015 | 2.09 | 711,422 |
| 11/06/26 | 1.92 | 2.05 | 1.89 | 2.05 | 1,241,404 |
| 10/06/26 | 1.94 | 2.045 | 1.89 | 1.89 | 1,086,740 |
| 09/06/26 | 2.15 | 2.18 | 1.95 | 2.06 | 1,467,759 |
| 08/06/26 | 2.12 | 2.18 | 2.10 | 2.12 | 614,664 |
| 05/06/26 | 2.40 | 2.45 | 2.09 | 2.10 | 1,224,587 |
| 04/06/26 | 2.51 | 2.55 | 2.4529 | 2.49 | 487,756 |
| 03/06/26 | 2.61 | 2.61 | 2.47 | 2.48 | 361,854 |
| 02/06/26 | 2.66 | 2.6898 | 2.575 | 2.64 | 651,158 |
| 01/06/26 | 2.63 | 2.65 | 2.495 | 2.62 | 860,576 |
|
|
||||
|
|
||||
|
|