International Tower Hill Mines Ltd (THM) Stock Price

2.27 ▼ -0.19 (-7.72%)
Open: 2.34 Vol: 13.74K Day's range: 2.27 - 2.42 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.50▼ 2.49▼
MA10 2.28▼ 2.28▼ 2.35▼ 2.54▼ 2.57▼
MA20 2.28▼ 2.35▼ 2.45▼ 2.49▼ 2.45▼
MA50 2.28▼ 2.47▼ 2.52▼ 2.60▼ 1.82▲
MA100 2.34▼ 2.53▼ 2.55▼ 2.41▼ 1.18▲
MA200 2.45▼ 2.54▼ 2.37▼ 1.99▲ 0.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.020▼ -0.009▼ -0.061▼
RSI 32.342▼ 25.293▼ 29.120▼ 41.089▼ 50.188▲
STOCH 33.333     17.571▼ 4.361▼ 29.821     31.103    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.408▼
CCI -182.731▼ -60.158     -80.169     -307.797▼ -61.762    
Latest Filters Detected On THM
▼ MACD $THM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THM Price Crossed Below MA(26) Set Alert
▼ GAP $THM Open Gap Down %3 Set Alert
▼ GAP $THM Open Gap Down %2 Set Alert
▼ BREAK $THM Price Breaks 10 Days Low Set Alert
International Tower Hill Mines Ltd News
THM historical stock data
date open high low close volume
28/04/26 2.34 2.42 2.27 2.27 989,270
27/04/26 2.61 2.61 2.42 2.46 1,134,979
24/04/26 2.57 2.64 2.49 2.63 1,512,329
23/04/26 2.60 2.67 2.455 2.53 1,122,178
22/04/26 2.63 2.725 2.53 2.63 1,865,137
21/04/26 2.75 2.77 2.50 2.52 1,463,588
20/04/26 2.60 2.60 2.52 2.58 828,640
17/04/26 2.63 2.77 2.60 2.62 1,042,532
16/04/26 2.60 2.655 2.54 2.56 1,102,484
15/04/26 2.57 2.61 2.505 2.56 796,565
Quote Details
52wk Low:0.642
52wk High:3.65
Vol:13.74K
Avg Vol(3m):31.2M
1Y Chng:+233.87%
1M Chng:-5.02%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 699.12M