| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.49▼ | 0.50▼ |
| MA10 | 0.48▲ | 0.50▲ | 0.50▼ | 0.49▼ | 0.54▼ |
| MA20 | 0.51▼ | 0.52▼ | 0.53▼ | 0.50▼ | 0.56▼ |
| MA50 | 0.56▼ | 0.56▼ | 0.56▼ | 0.54▼ | 0.52▼ |
| MA100 | 0.56▼ | 0.55▼ | 0.54▼ | 0.56▼ | 0.69▼ |
| MA200 | 0.50▼ | 0.51▼ | 0.52▼ | 0.52▼ | 0.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.001▲ | -0.010▼ |
| RSI | 42.856▼ | 42.160▼ | 42.114▼ | 42.129▼ | 44.629▼ |
| STOCH | 35.839 | 18.302▼ | 17.085▼ | 62.937 | 15.294▼ |
| WILL %R | -62.486 | -62.486 | -62.486 | -57.143 | -86.957▼ |
| CCI | -3.399 | -19.354 | -29.499 | 0.000 | -94.806 |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.51 | 0.51 | 0.48 | 0.48 | 50,500 |
| 30/05/23 | 0.50 | 0.51 | 0.50 | 0.50 | 39,600 |
| 26/05/23 | 0.48 | 0.50 | 0.48 | 0.49 | 84,700 |
| 25/05/23 | 0.50 | 0.50 | 0.48 | 0.48 | 52,000 |
| 24/05/23 | 0.49 | 0.50 | 0.48 | 0.48 | 19,200 |
| 23/05/23 | 0.49 | 0.50 | 0.48 | 0.50 | 30,200 |
| 22/05/23 | 0.46 | 0.50 | 0.45 | 0.48 | 90,100 |
| 19/05/23 | 0.50 | 0.50 | 0.46 | 0.47 | 141,700 |
| 18/05/23 | 0.49 | 0.49 | 0.47 | 0.49 | 47,600 |
| 17/05/23 | 0.46 | 0.49 | 0.46 | 0.49 | 65,500 |
|
|
||||
|
|
||||
|
|