5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.48▲ | 0.48▲ | 0.48▲ | 0.49▼ | 0.50▼ |
MA10 | 0.48▲ | 0.50▲ | 0.50▼ | 0.49▼ | 0.54▼ |
MA20 | 0.51▼ | 0.52▼ | 0.53▼ | 0.50▼ | 0.56▼ |
MA50 | 0.56▼ | 0.56▼ | 0.56▼ | 0.54▼ | 0.52▼ |
MA100 | 0.56▼ | 0.55▼ | 0.54▼ | 0.56▼ | 0.69▼ |
MA200 | 0.50▼ | 0.51▼ | 0.52▼ | 0.52▼ | 0.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.001▲ | -0.010▼ |
RSI | 42.856▼ | 42.160▼ | 42.114▼ | 42.129▼ | 44.629▼ |
STOCH | 35.839 | 18.302▼ | 17.085▼ | 62.937 | 15.294▼ |
WILL %R | -62.486 | -62.486 | -62.486 | -57.143 | -86.957▼ |
CCI | -3.399 | -19.354 | -29.499 | 0.000 | -94.806 |
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 0.51 | 0.51 | 0.48 | 0.48 | 50,500 |
30/05/23 | 0.50 | 0.51 | 0.50 | 0.50 | 39,600 |
26/05/23 | 0.48 | 0.50 | 0.48 | 0.49 | 84,700 |
25/05/23 | 0.50 | 0.50 | 0.48 | 0.48 | 52,000 |
24/05/23 | 0.49 | 0.50 | 0.48 | 0.48 | 19,200 |
23/05/23 | 0.49 | 0.50 | 0.48 | 0.50 | 30,200 |
22/05/23 | 0.46 | 0.50 | 0.45 | 0.48 | 90,100 |
19/05/23 | 0.50 | 0.50 | 0.46 | 0.47 | 141,700 |
18/05/23 | 0.49 | 0.49 | 0.47 | 0.49 | 47,600 |
17/05/23 | 0.46 | 0.49 | 0.46 | 0.49 | 65,500 |
|
|
||||
|
|
||||
|
|