| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.94▼ | 1.95▼ | 2.06▼ | 2.09▼ |
| MA10 | 1.93▼ | 1.95▼ | 1.97▼ | 2.07▼ | 2.17▼ |
| MA20 | 1.94▼ | 1.98▼ | 2.02▼ | 2.11▼ | 2.29▼ |
| MA50 | 1.94▼ | 2.05▼ | 2.05▼ | 2.23▼ | 2.14▼ |
| MA100 | 1.99▼ | 2.05▼ | 2.10▼ | 2.36▼ | 1.41▲ |
| MA200 | 2.05▼ | 2.12▼ | 2.13▼ | 2.26▼ | 0.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.011▼ | -0.008▼ | -0.077▼ |
| RSI | 37.284▼ | 33.405▼ | 33.613▼ | 40.877▼ | 43.227▼ |
| STOCH | 21.012 | 45.634 | 42.397 | 39.632 | 27.483 |
| WILL %R | -75.000▼ | -65.854 | -70.213 | -85.714▼ | -91.623▼ |
| CCI | -106.804▼ | -72.983 | -92.754 | -148.872▼ | -126.849▼ |
| ▼ MACD | $THM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 27, 2026 12:00 AM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) is pleased to announce the appointment of David Wiens as Chief Executive Officer and Director and Shane Parrow as ...
|
|
Saturday, January 31, 2026 05:15 AM
Beneficial owners continue to scoop up Under Armour Inc. (NYSE: UAA) and W.R. Berkley Corp. (NYSE: WRB) shares in what is overall a slower period for insider buying. In addition, a public offering of ...
|
|
Friday, August 08, 2025 11:59 AM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) announces the results from its 2025 Annual General Meeting of shareholders held in Vancouver, B.C. on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.04 | 2.055 | 1.845 | 1.91 | 1,000,089 |
| 24/07/26 | 2.08 | 2.09 | 2.03 | 2.04 | 384,645 |
| 23/07/26 | 2.01 | 2.12 | 2.01 | 2.07 | 537,064 |
| 22/07/26 | 2.19 | 2.23 | 2.135 | 2.14 | 487,559 |
| 21/07/26 | 2.06 | 2.19 | 2.06 | 2.14 | 598,543 |
| 20/07/26 | 2.02 | 2.07 | 1.97 | 2.00 | 586,010 |
| 17/07/26 | 1.97 | 2.03 | 1.90 | 2.01 | 538,371 |
| 16/07/26 | 2.11 | 2.12 | 1.98 | 1.99 | 444,204 |
| 15/07/26 | 2.24 | 2.27 | 2.105 | 2.15 | 457,280 |
| 14/07/26 | 2.17 | 2.30 | 2.1525 | 2.23 | 843,682 |
|
|
||||
|
|
||||
|
|