International Tower Hill Mines Ltd (THM) Stock Price

1.98 ▲ +0.01 (+0.51%)
Open: 2.09 Vol: 428.6K Day's range: 1.92 - 2.09 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.97▼ 1.97▼ 1.97▲ 1.56▲
MA10 1.99▼ 2.00▼ 2.00▼ 1.83▲ 1.23▲
MA20 2.01▼ 2.04▼ 2.04▼ 1.58▲ 0.83▲
MA50 2.07▼ 1.94▲ 1.80▲ 1.15▲ 0.66▲
MA100 1.99▼ 1.66▲ 1.53▲ 0.79▲ 0.58▲
MA200 1.71▲ 1.40▲ 1.15▲ 0.66▲ 0.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ -0.028▼ 0.028▲ 0.138▲
RSI 41.644▼ 46.152▼ 50.162▲ 74.228▲ 87.766▲
STOCH 17.778▼ 9.815▼ 16.620▼ 72.658     76.830    
WILL %R -100.000▼ -100.000▼ -93.103▼ -31.522     -15.344▲
CCI -133.333▼ -113.083▼ -97.717     90.064     151.325▲
Latest Filters Detected On THM
BREAK $THM Price Breaks 10 Days Low Set Alert
International Tower Hill Mines Ltd News
Friday, July 03, 2020 10:47 AM
We I looked at Akorn, Inc. (NASDAQ:AKRX)'s historical hedge fund sentiment chart I noticed that AKRX was an extremely popular stock among hedge funds 4-5 years ago. It was trading at $40 per share ...
Friday, July 03, 2020 10:46 AM
We I looked at Akorn, Inc. (NASDAQ:AKRX)’s historical hedge fund sentiment chart I noticed that AKRX was an extremely popular stock among hedge funds 4-5 years ago. It was trading at $40 per ...
Wednesday, June 10, 2020 12:45 PM
This is usually a negative indicator. At the end of this article we will also compare LUMO to other stocks including Allied Healthcare Products Inc (NASDAQ:AHPI), International Tower Hill Mines Ltd ...
THM historical stock data
date open high low close volume
10/07/20 2.09 2.09 1.92 1.98 428,600
09/07/20 2.13 2.17 1.96 1.97 820,400
08/07/20 2.19 2.22 1.80 2.05 2,530,322
07/07/20 1.77 2.27 1.77 2.09 3,002,400
06/07/20 1.76 1.78 1.73 1.78 670,800
02/07/20 1.75 1.83 1.73 1.74 654,595
01/07/20 1.83 1.85 1.72 1.78 764,523
30/06/20 1.65 1.90 1.57 1.78 1,899,149
29/06/20 1.50 1.65 1.45 1.65 849,400
26/06/20 1.47 1.49 1.37 1.48 443,700
Quote Details
52wk Low:0.325
52wk High:2.27
Vol:428.6K
Avg Vol(3m):15M
1Y Chng:+226.84%
1M Chng:+75.22%
Add to Watch List