| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.98▼ | 1.99▼ | 2.05▼ | 2.35▼ |
| MA10 | 1.97▼ | 2.00▼ | 1.99▼ | 2.12▼ | 2.47▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.01▼ | 2.28▼ | 2.32▼ |
| MA50 | 2.00▼ | 2.05▼ | 2.09▼ | 2.48▼ | 2.33▼ |
| MA100 | 1.99▼ | 2.09▼ | 2.20▼ | 2.31▼ | 1.64▲ |
| MA200 | 2.04▼ | 2.22▼ | 2.40▼ | 2.43▼ | 1.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | -0.034▼ | -0.046▼ |
| RSI | 32.480▼ | 38.811▼ | 37.244▼ | 33.086▼ | 42.436▼ |
| STOCH | 11.667▼ | 45.010 | 57.659 | 20.881 | 43.414 |
| WILL %R | -83.333▼ | -81.250▼ | -76.471▼ | -100.000▼ | -78.030▼ |
| CCI | -112.919▼ | -127.649▼ | -120.368▼ | -122.027▼ | -92.458 |
| ▼ GAP | $THM Open Gap Down %2 | Set Alert |
|
Friday, October 23, 2026 04:30 PM
Russell Invt. Co. V Plc - Global Selective Equity Oppor. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Wednesday, August 12, 2026 01:35 PM
VANCOUVER, BC, Aug. 12, 2026 /CNW/ -- International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited second quarter Financial ...
|
|
Saturday, January 31, 2026 06:19 AM
Beneficial owners continue to scoop up Under Armour Inc. (NYSE: UAA) and W.R. Berkley Corp. (NYSE: WRB) shares in what is overall a slower period for insider buying. In addition, a public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.00 | 2.03 | 1.95 | 1.95 | 548,800 |
| 22/10/26 | 2.03 | 2.04 | 1.95 | 1.98 | 573,100 |
| 21/10/26 | 2.13 | 2.15 | 2.04 | 2.08 | 533,200 |
| 20/10/26 | 2.10 | 2.24 | 2.07 | 2.11 | 390,700 |
| 19/10/26 | 2.17 | 2.18 | 2.12 | 2.12 | 204,059 |
| 16/10/26 | 2.18 | 2.255 | 2.11 | 2.17 | 547,858 |
| 15/10/26 | 2.04 | 2.19 | 2.00 | 2.19 | 619,800 |
| 14/10/26 | 2.20 | 2.20 | 1.98 | 2.00 | 747,400 |
| 13/10/26 | 2.35 | 2.38 | 2.22 | 2.25 | 358,062 |
| 12/10/26 | 2.36 | 2.38 | 2.33 | 2.34 | 269,100 |
|
|
||||
|
|
||||
|
|