| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.07▲ | 1.07▲ | 1.00▲ | 0.93▲ |
| MA10 | 1.07▲ | 1.05▲ | 1.05▲ | 0.95▲ | 0.88▲ |
| MA20 | 1.05▲ | 1.01▲ | 0.99▲ | 0.92▲ | 0.75▲ |
| MA50 | 0.98▲ | 0.93▲ | 0.93▲ | 0.86▲ | 0.60▲ |
| MA100 | 0.92▲ | 0.93▲ | 0.91▲ | 0.73▲ | 0.57▲ |
| MA200 | 0.93▲ | 0.86▲ | 0.82▲ | 0.62▲ | 0.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.010▲ | 0.014▲ | 0.028▲ |
| RSI | 64.139▲ | 67.167▲ | 70.697▲ | 69.344▲ | 66.591▲ |
| STOCH | 91.017▲ | 80.339▲ | 87.960▲ | 84.985▲ | 67.686 |
| WILL %R | -23.529▲ | -13.333▲ | -12.500▲ | -3.704▲ | -1.563▲ |
| CCI | 65.786 | 124.358▲ | 103.264▲ | 209.584▲ | 133.788▲ |
|
Friday, June 27, 2025 03:24 AM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its audited Year-End Financial Statements and associated Management Discussion ...
|
|
Thursday, June 12, 2025 05:00 PM
Get the latest International Tower Hill Mines Ltd. (THM) stock news and headlines to help you in your trading and investment decisions.
|
|
Friday, May 30, 2025 03:16 PM
International Tower Hill Mines Ltd. (the "Company") - (TSX: ITH) (NYSE American: THM) today announced that it has filed its unaudited first quarter Financial Statements and associated Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.08 | 1.10 | 1.01 | 1.09 | 677,978 |
| 10/07/25 | 0.969 | 1.06 | 0.938 | 1.05 | 551,693 |
| 09/07/25 | 0.96 | 0.9747 | 0.9244 | 0.9358 | 219,444 |
| 08/07/25 | 0.98 | 0.98 | 0.92 | 0.94 | 297,800 |
| 07/07/25 | 0.92 | 0.985 | 0.8991 | 0.9849 | 1,043,733 |
| 03/07/25 | 0.90 | 0.93 | 0.8802 | 0.93 | 126,828 |
| 02/07/25 | 0.90 | 0.9149 | 0.8824 | 0.914 | 71,835 |
| 01/07/25 | 0.91 | 0.92 | 0.88 | 0.90 | 331,300 |
| 30/06/25 | 0.85 | 0.87 | 0.84 | 0.86 | 127,700 |
| 27/06/25 | 0.88 | 0.89 | 0.85 | 0.85 | 203,800 |
|
|
||||
|
|
||||
|
|