International Tower Hill Mines Ltd (THM) Stock Price

0.481 ▼ -0.0241 (-4.77%)
Open: 0.481 Vol: 10.46K Day's range: 0.481 - 0.481 Feb 29, 09:36 EST
IEX Real-Time Quote
Loading chart ...
THM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.55▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.53▼ 0.58▼
MA20 0.55▼ 0.55▼ 0.55▼ 0.55▼ 0.51▼
MA50 0.57▼ 0.58▼ 0.59▼ 0.57▼ 0.47▲
MA100 0.57▼ 0.56▼ 0.56▼ 0.49▼ 0.53▼
MA200 0.48▼ 0.47▲ 0.47▲ 0.45▲ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ -0.007▼ -0.005▼
RSI 33.477▼ 34.593▼ 34.628▼ 36.829▼ 47.869▼
STOCH 3.558▼ 3.558▼ 3.558▼ 13.875▼ 37.556    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.519▼ -60.181    
CCI -155.670▼ -136.494▼ -136.494▼ -137.263▼ -111.227▼
Latest Filters Detected On THM
GAP $THM Open Gap Down %3 Set Alert
GAP $THM Open Gap Down %2 Set Alert
CDL $THM Doji Candlestick Pattern Detected Set Alert
International Tower Hill Mines Ltd News
THM historical stock data
date open high low close volume
29/02/24 0.481 0.481 0.481 0.481 10,460
28/02/24 0.50 0.5114 0.4741 0.5051 82,845
27/02/24 0.4973 0.4999 0.4875 0.4993 92,159
26/02/24 0.51 0.518 0.49 0.4951 109,612
23/02/24 0.54 0.54 0.505 0.5192 112,195
22/02/24 0.5411 0.5592 0.52 0.53 36,367
21/02/24 0.5611 0.5788 0.541 0.541 11,956
20/02/24 0.57 0.60 0.561 0.561 37,999
16/02/24 0.55 0.5888 0.5478 0.5842 39,314
15/02/24 0.5317 0.57 0.5314 0.5675 38,598
Quote Details
52wk Low:0.31
52wk High:0.694
Vol:10.46K
Avg Vol(3m):2.4M
1Y Chng:-12.55%
1M Chng:-10.93%
Add to Watch List