Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLTO | 94.06▼ | -0.27 (-0.29%) | 94.515 | 91.705 | 1,527,399 |
| VLY | 11.97▼ | -0.14 (-1.16%) | 12.105 | 11.65 | 8,456,238 |
| VMAR | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.35 | 29,897 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMI | 430.04▲ | +5.95 (+1.40%) | 430.30 | 409.315 | 158,542 |
| VMSB | 49.734▲ | +0.0397 (+0.08%) | 49.734 | 49.734 | 100 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNET | 9.79▲ | +0.17 (+1.77%) | 9.88 | 9.42 | 4,914,638 |
| VNIE | 25.112▲ | +0.1666 (+0.67%) | 25.112 | 25.112 | 100 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 26.99▲ | +0.05 (+0.19%) | 27.28 | 25.8105 | 1,390,813 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNRX | 0.1998▲ | +0.0017 (+0.86%) | 0.214 | 0.195 | 1,114,701 |
| VNSE | 37.793▲ | +0.3362 (+0.90%) | 37.793 | 37.793 | 100 |
| VNTG | 0.8131▼ | -0.0288 (-3.42%) | 0.85 | 0.8131 | 46,583 |
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VONG | 116.44▲ | +1.40 (+1.22%) | 116.70 | 113.48 | 5,610,352 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOTE | 79.587▲ | +0.6663 (+0.84%) | 79.68 | 77.70 | 23,845 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VOYA | 68.05▲ | +0.34 (+0.50%) | 68.33 | 65.12 | 1,123,561 |
| VOYG | 26.64▼ | -0.08 (-0.30%) | 26.83 | 25.05 | 1,633,795 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| VPG | 43.57▲ | +0.11 (+0.25%) | 43.715 | 41.00 | 137,233 |
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VPV | 10.75▲ | +0.08 (+0.75%) | 10.785 | 10.669 | 24,308 |
| VRA | 2.59▼ | -0.07 (-2.63%) | 2.67 | 2.50 | 214,771 |
| VRAX | 0.20▼ | -0.0145 (-6.76%) | 0.2232 | 0.1979 | 402,183 |
| VRCA | 5.68▲ | +0.37 (+6.97%) | 6.1124 | 5.27 | 236,846 |
| VRDN | 29.65▲ | +1.31 (+4.62%) | 30.37 | 28.00 | 1,270,757 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRM | 16.63▲ | +0.13 (+0.79%) | 16.63 | 16.00 | 1,400 |
| VRME | 0.9494▼ | -0.0406 (-4.10%) | 0.9899 | 0.9361 | 117,679 |
| VRNS | 24.34▼ | -0.05 (-0.21%) | 24.605 | 23.43 | 1,385,285 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VRRM | 16.25▼ | -0.22 (-1.34%) | 16.37 | 15.93 | 1,796,323 |
| VRTS | 132.26▼ | -1.82 (-1.36%) | 132.62 | 127.00 | 113,420 |
| VS | 0.8807▼ | -0.0297 (-3.26%) | 0.90 | 0.8601 | 15,364 |
| VSA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 24,589 |
| VSCO | 48.12▲ | +1.39 (+2.97%) | 48.16 | 44.4193 | 5,182,427 |
| VSEE | 0.285▲ | +0.005 (+1.79%) | 0.2966 | 0.2703 | 469,409 |
| VSH | 16.79▲ | +0.10 (+0.60%) | 16.84 | 15.62 | 2,467,349 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSLU | 43.605▲ | +0.355 (+0.82%) | 43.62 | 42.72 | 34,578 |
| VSME | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.09 | 418,548 |
| VSOL | 11.3074▲ | +0.1444 (+1.29%) | 11.42 | 11.15 | 42,179 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VSTD | 0.3209▲ | +0.0264 (+8.96%) | 0.321 | 0.2722 | 102,769 |
| VSTL | 11.7003▲ | +0.6891 (+6.26%) | 11.76 | 10.5901 | 86,908 |
| VSTM | 6.30▼ | -0.08 (-1.25%) | 6.79 | 6.13 | 1,696,231 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTAK | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 14,600 |
| VTC | 77.89▲ | +0.37 (+0.48%) | 77.90 | 77.395 | 106,527 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTES | 101.94▲ | +0.06 (+0.06%) | 101.975 | 101.85 | 125,151 |
| VTGN | 0.615▲ | +0.0073 (+1.20%) | 0.6158 | 0.5754 | 446,280 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTN | 11.28▲ | +0.21 (+1.90%) | 11.29 | 11.00 | 29,921 |
| VTS | 19.81▲ | +0.27 (+1.38%) | 20.10 | 19.59 | 576,370 |
| VTSI | 4.26▲ | +0.12 (+2.90%) | 4.30 | 4.05 | 96,694 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUG | 464.10▲ | +6.02 (+1.31%) | 465.19 | 452.105 | 2,016,023 |
| VUSE | 65.64▲ | +0.39 (+0.60%) | 65.77 | 64.14 | 13,567 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| VUZI | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.41 | 937,045 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VVOS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.27 | 46,806 |
| VVPR | 1.88▼ | -0.12 (-6.00%) | 2.115 | 1.835 | 798,586 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VWAV | 7.45▼ | -0.21 (-2.74%) | 7.7999 | 7.00 | 419,116 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VXUS | 78.95▲ | +0.97 (+1.24%) | 79.1599 | 76.39 | 13,393,169 |
| VYX | 7.35▼ | -0.50 (-6.37%) | 7.68 | 7.205 | 2,040,271 |
| VZLA | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.695 | 7,874,732 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WAI | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 13,410 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WALD | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 56,501 |
| WANT | 42.93▼ | -0.04 (-0.09%) | 43.13 | 38.85 | 20,100 |
| WAT | 305.67▲ | +3.13 (+1.03%) | 307.72 | 296.10 | 926,406 |
| WAY | 25.88▲ | +0.17 (+0.66%) | 26.24 | 25.10 | 1,806,566 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.67 | 9.23 | 1,351,765 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WBTN | 9.67▼ | -0.04 (-0.41%) | 9.80 | 9.27 | 509,297 |
| WBUY | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.92 | 5,723 |
| WCAP | 9.1561▲ | +0.0035 (+0.04%) | 9.165 | 9.08 | 69,451 |
| WCBR | 26.318▲ | +0.3506 (+1.35%) | 26.34 | 25.70 | 71,800 |