Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SABA | 8.10▼ | -0.07 (-0.86%) | 8.19 | 8.10 | 54,200 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFE | 14.52▼ | -0.21 (-1.43%) | 15.09 | 14.46 | 249,624 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SAIA | 321.00▲ | +5.25 (+1.66%) | 321.97 | 310.00 | 556,917 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAMT | 39.266▼ | -0.104 (-0.26%) | 39.75 | 39.204 | 44,335 |
| SAN | 10.77▼ | -0.22 (-2.00%) | 11.125 | 10.73 | 12,084,840 |
| SANA | 3.36▲ | +0.27 (+8.74%) | 3.38 | 3.18 | 4,554,138 |
| SANG | 4.48▼ | -0.06 (-1.32%) | 4.51 | 4.45 | 6,633 |
| SANM | 125.20▼ | -1.15 (-0.91%) | 132.50 | 122.81 | 892,667 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SATL | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.92 | 3,043,740 |
| SATS | 108.34▲ | +0.63 (+0.58%) | 109.50 | 105.57 | 3,148,600 |
| SAVA | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.95 | 572,626 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBC | 3.56▲ | +0.03 (+0.85%) | 3.635 | 3.51 | 12,650 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBET | 7.53▲ | +0.05 (+0.67%) | 8.075 | 7.45 | 4,412,574 |
| SBEV | 0.524▲ | +0.0031 (+0.60%) | 0.55 | 0.521 | 76,800 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 19,000 |
| SBGI | 14.09▲ | +0.24 (+1.73%) | 14.41 | 13.98 | 457,079 |
| SBH | 14.54▲ | +0.14 (+0.97%) | 14.62 | 14.22 | 1,929,441 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBIO | 49.81▼ | -0.37 (-0.74%) | 51.11 | 49.385 | 17,596 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBSI | 29.92▲ | +0.08 (+0.27%) | 30.05 | 29.475 | 98,219 |
| SBSW | 12.57▼ | -1.06 (-7.78%) | 13.26 | 12.505 | 7,808,033 |
| SCAG | 1.55 | +0.00 (+0.00%) | 1.76 | 1.55 | 7,276 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCCO | 170.83▼ | -9.73 (-5.39%) | 180.30 | 170.79 | 2,118,768 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |
| SCHF | 24.62▼ | -0.26 (-1.05%) | 25.095 | 24.565 | 13,054,594 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHV | 30.69▲ | +0.05 (+0.16%) | 30.98 | 30.6404 | 4,309,550 |
| SCHW | 93.06▲ | +1.82 (+1.99%) | 93.80 | 91.93 | 11,043,279 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCJ | 95.99▼ | -0.77 (-0.80%) | 97.25 | 95.8503 | 91,640 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SCZM | 9.33▼ | -0.53 (-5.38%) | 9.91 | 9.10 | 1,459,799 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDEM | 31.06▼ | -0.51 (-1.62%) | 31.72 | 31.005 | 17,846 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |