Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOR | 45.40▼ | -0.0138 (-0.03%) | 45.629 | 45.12 | 10,133 |
| SORA | 2.00▼ | -0.10 (-4.76%) | 2.00 | 1.99 | 680 |
| SOS | 0.3589▼ | -0.0341 (-8.68%) | 0.40 | 0.341 | 2,278,796 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SOUN | 6.05▼ | -0.05 (-0.82%) | 6.17 | 6.02 | 11,771,274 |
| SOUX | 8.4568▼ | -0.1341 (-1.56%) | 8.76 | 8.43 | 29,171 |
| SOVF | 30.1963▲ | +0.0346 (+0.11%) | 30.4399 | 30.17 | 4,328 |
| SOWG | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.10 | 17,017 |
| SOXS | 32.43▼ | -1.20 (-3.57%) | 33.39 | 31.90 | 68,875,400 |
| SPAB | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.42 | 2,096,954 |
| SPAI | 4.17▼ | -0.27 (-6.08%) | 4.485 | 4.16 | 126,082 |
| SPB | 84.91▲ | +0.14 (+0.17%) | 85.06 | 83.54 | 227,171 |
| SPBO | 27.74▲ | +0.02 (+0.07%) | 27.74 | 27.63 | 733,712 |
| SPCB | 9.27▼ | -0.20 (-2.11%) | 9.49 | 9.185 | 62,313 |
| SPCK | 21.95▲ | +0.07 (+0.32%) | 22.02 | 21.61 | 2,604 |
| SPCT | 26.8788▲ | +0.0841 (+0.31%) | 26.8788 | 26.8196 | 5,581 |
| SPD | 42.126▼ | -0.0112 (-0.03%) | 42.152 | 41.911 | 1,600 |
| SPDG | 45.283▲ | +0.2787 (+0.62%) | 45.283 | 45.1501 | 361 |
| SPDN | 8.38▼ | -0.03 (-0.36%) | 8.44 | 8.37 | 47,507,717 |
| SPDV | 39.58▲ | +0.0687 (+0.17%) | 39.69 | 39.35 | 8,100 |
| SPDW | 51.07▲ | +0.52 (+1.03%) | 51.11 | 50.675 | 1,860,890 |
| SPE | 12.93▼ | -0.02 (-0.15%) | 12.9744 | 12.90 | 48,432 |
| SPEU | 54.80▲ | +0.3223 (+0.59%) | 54.80 | 54.45 | 20,300 |
| SPFF | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.18 | 15,300 |
| SPFI | 43.00▲ | +0.15 (+0.35%) | 43.25 | 42.6501 | 111,752 |
| SPG | 204.82▲ | +0.12 (+0.06%) | 205.70 | 203.87 | 907,460 |
| SPGI | 403.30▲ | +0.05 (+0.01%) | 405.57 | 398.74 | 1,315,329 |
| SPGP | 119.93▲ | +0.41 (+0.34%) | 120.27 | 119.1954 | 83,400 |
| SPHD | 48.95▲ | +0.07 (+0.14%) | 48.995 | 48.6107 | 1,399,582 |
| SPHQ | 84.92▲ | +0.68 (+0.81%) | 85.04 | 84.25 | 1,015,058 |
| SPHR | 141.13▲ | +2.69 (+1.94%) | 142.24 | 136.67 | 403,415 |
| SPHY | 22.78▼ | -0.02 (-0.09%) | 22.82 | 22.73 | 6,305,914 |
| SPIB | 32.43▲ | +0.05 (+0.15%) | 32.4367 | 32.34 | 4,937,315 |
| SPIP | 24.505▲ | +0.065 (+0.27%) | 24.505 | 24.415 | 1,033,488 |
| SPIR | 12.08▼ | -0.18 (-1.47%) | 12.63 | 12.02 | 509,544 |
| SPIT | 31.1958▲ | +0.0265 (+0.09%) | 31.3299 | 31.1684 | 2,970 |
| SPKL | 11.585▼ | -0.015 (-0.13%) | 11.645 | 11.58 | 3,102 |
| SPLB | 20.72▼ | -0.02 (-0.10%) | 20.75 | 20.595 | 3,140,777 |
| SPLV | 71.30▲ | +0.19 (+0.27%) | 71.38 | 70.86 | 1,254,447 |
| SPMB | 21.32▲ | +0.11 (+0.52%) | 21.33 | 21.19 | 1,690,191 |
| SPMC | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.23 | 20,685 |
| SPMD | 63.93▲ | +0.23 (+0.36%) | 64.085 | 63.52 | 1,433,373 |
| SPOG | 7.21▼ | -0.06 (-0.83%) | 7.32 | 7.14 | 9,400 |
| SPOK | 10.46▲ | +0.11 (+1.06%) | 10.51 | 10.3497 | 111,261 |
| SPOT | 510.01▼ | -1.37 (-0.27%) | 514.60 | 506.00 | 837,472 |
| SPPL | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.99 | 7,916 |
| SPPP | 14.03▲ | +0.07 (+0.50%) | 14.11 | 13.79 | 293,591 |
| SPRB | 48.72▼ | -0.30 (-0.61%) | 49.31 | 47.54 | 37,188 |
| SPRC | 5.21▼ | -0.18 (-3.34%) | 5.31 | 5.21 | 8,899 |
| SPRE | 19.23▼ | -0.07 (-0.36%) | 19.44 | 19.195 | 49,590 |
| SPRO | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.21 | 537,624 |
| SPRU | 1.94▼ | -0.06 (-3.00%) | 1.96 | 1.831 | 105,078 |
| SPRY | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 1,035,223 |
| SPSB | 29.63▲ | +0.05 (+0.17%) | 29.64 | 29.57 | 9,124,406 |
| SPSK | 17.60▲ | +0.09 (+0.51%) | 17.60 | 17.465 | 153,518 |
| SPSM | 53.77▲ | +0.21 (+0.39%) | 53.97 | 53.455 | 1,412,159 |
| SPT | 9.54▼ | -0.18 (-1.85%) | 9.8225 | 9.475 | 887,474 |
| SPTB | 28.985▲ | +0.04 (+0.14%) | 28.99 | 28.895 | 360,527 |
| SPTI | 27.40▲ | +0.09 (+0.33%) | 27.405 | 27.30 | 2,253,279 |
| SPTL | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.105 | 18,889,950 |
| SPTS | 28.68▲ | +0.05 (+0.17%) | 28.68 | 28.65 | 2,816,307 |
| SPTX | 21.52▲ | +0.40 (+1.89%) | 22.44 | 21.45 | 192,796 |
| SPUC | 49.21▼ | -0.36 (-0.73%) | 49.24 | 48.895 | 44,064 |
| SPVM | 73.6243▲ | +0.4037 (+0.55%) | 73.6243 | 73.03 | 7,662 |
| SPWR | 0.3141▲ | +0.0042 (+1.36%) | 0.3179 | 0.302 | 617,869 |
| SPXC | 172.79▲ | +0.31 (+0.18%) | 176.1406 | 171.68 | 561,533 |
| SPXD | 28.913▲ | +0.1308 (+0.45%) | 28.913 | 28.913 | 200 |
| SPXS | 23.91▼ | -0.35 (-1.44%) | 24.385 | 23.8295 | 16,469,969 |
| SPXT | 109.0195▲ | +0.2023 (+0.19%) | 109.08 | 108.315 | 7,107 |
| SPXU | 33.59▼ | -0.51 (-1.50%) | 34.26 | 33.48 | 8,291,306 |
| SPXX | 18.66 | +0.00 (+0.00%) | 18.73 | 18.54 | 226,332 |
| SPYC | 46.358▲ | +0.0958 (+0.21%) | 46.46 | 46.30 | 1,400 |
| SPYD | 46.19▲ | +0.14 (+0.30%) | 46.2235 | 45.82 | 775,662 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SPYV | 62.14▲ | +0.21 (+0.34%) | 62.23 | 61.75 | 1,543,722 |
| SQFT | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.33 | 106,677 |
| SQLV | 51.651▲ | +0.161 (+0.31%) | 51.68 | 51.45 | 4,600 |
| SQM | 66.89▼ | -0.23 (-0.34%) | 67.65 | 66.65 | 527,743 |
| SQQQ | 33.75▼ | -0.43 (-1.26%) | 34.41 | 33.54 | 48,494,463 |
| SR | 77.21▲ | +0.42 (+0.55%) | 77.67 | 76.145 | 499,429 |
| SRAD | 13.24▲ | +0.15 (+1.15%) | 13.31 | 12.86 | 1,304,128 |
| SRBK | 19.20▼ | -0.06 (-0.31%) | 19.29 | 19.10 | 15,240 |
| SRCE | 86.09▲ | +0.68 (+0.80%) | 86.485 | 85.67 | 104,765 |
| SRE | 77.93▲ | +0.19 (+0.24%) | 78.00 | 77.08 | 2,734,949 |
| SRET | 20.3069▲ | +0.0069 (+0.03%) | 20.32 | 20.11 | 75,922 |
| SRG | 1.82 | +0.00 (+0.00%) | 1.865 | 1.81 | 105,127 |
| SRI | 6.93▲ | +0.12 (+1.76%) | 7.07 | 6.78 | 135,948 |
| SRL | 5.36▲ | +0.3599 (+7.20%) | 5.655 | 5.1601 | 4,738 |
| SROI | 37.43▲ | +0.27 (+0.73%) | 37.43 | 37.40 | 4,937 |
| SRPT | 18.67▲ | +0.28 (+1.52%) | 18.77 | 18.015 | 2,203,175 |
| SRRK | 48.63▲ | +0.02 (+0.04%) | 49.46 | 48.185 | 1,726,957 |
| SRTA | 5.33▲ | +0.06 (+1.14%) | 5.40 | 5.2001 | 519,605 |
| SRTS | 2.94▲ | +0.03 (+1.03%) | 2.98 | 2.91 | 23,949 |
| SRV | 42.38▼ | -0.22 (-0.52%) | 43.385 | 42.20 | 33,979 |
| SRVR | 28.9973▼ | -0.1648 (-0.57%) | 29.27 | 28.955 | 62,304 |
| SRXH | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.68 | 1,049,229 |
| SSB | 102.46▲ | +0.56 (+0.55%) | 103.30 | 101.96 | 754,268 |
| SSBI | 12.435▲ | +0.365 (+3.02%) | 12.435 | 12.00 | 9,657 |
| SSCP | 25.97▲ | +0.0243 (+0.09%) | 25.99 | 25.84 | 1,303 |
| SSD | 176.55▲ | +2.94 (+1.69%) | 176.78 | 173.1875 | 309,897 |