Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 20,348 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCOR | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 6,066 |
| SCTX | 21.17▲ | +1.94 (+10.09%) | 21.33 | 19.18 | 397,075 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.064 | 25.05 | 134,100 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SCYB | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.15 | 854,481 |
| SCYX | 4.08▼ | -0.14 (-3.32%) | 4.23 | 4.02 | 120,054 |
| SCZ | 83.93▲ | +0.68 (+0.82%) | 83.965 | 83.52 | 488,967 |
| SCZM | 9.11▲ | +0.63 (+7.43%) | 9.18 | 8.66 | 251,827 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SDA | 0.4571▲ | +0.0368 (+8.76%) | 0.4618 | 0.4052 | 135,511 |
| SDCP | 25.1447▲ | +0.0247 (+0.10%) | 25.1447 | 25.1447 | 6 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SDG | 87.8277▲ | +0.8917 (+1.03%) | 87.86 | 87.54 | 10,400 |
| SDHC | 10.15▼ | -0.06 (-0.59%) | 10.4599 | 9.88 | 53,824 |
| SDHY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.1101 | 67,897 |
| SDIV | 23.96▲ | +0.14 (+0.59%) | 24.00 | 23.8434 | 661,147 |
| SDOG | 68.80▼ | -0.56 (-0.81%) | 68.99 | 68.72 | 27,100 |
| SDOT | 9.08▼ | -0.81 (-8.19%) | 10.19 | 9.00 | 54,597 |
| SDRL | 46.15▲ | +0.53 (+1.16%) | 46.72 | 45.09 | 460,274 |
| SDS | 52.47▼ | -0.59 (-1.11%) | 52.93 | 52.359 | 3,749,873 |
| SDSI | 50.505▲ | +0.045 (+0.09%) | 50.52 | 50.455 | 156,470 |
| SDST | 0.0556▼ | -0.0059 (-9.59%) | 0.06 | 0.0526 | 88,990,897 |
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SDVY | 41.24▲ | +0.02 (+0.05%) | 41.37 | 41.10 | 766,037 |
| SDY | 149.04▼ | -0.33 (-0.22%) | 149.24 | 148.69 | 182,600 |
| SE | 95.25▲ | +2.36 (+2.54%) | 96.50 | 94.00 | 7,572,487 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEED | 0.7001▼ | -0.0014 (-0.20%) | 0.7967 | 0.7001 | 1,587 |
| SEEM | 38.56▲ | +0.3736 (+0.98%) | 38.65 | 38.48 | 40,922 |
| SEG | 22.25▼ | -0.11 (-0.49%) | 22.425 | 22.12 | 58,209 |
| SEGG | 1.60▼ | -0.20 (-11.11%) | 1.915 | 1.60 | 57,991 |
| SEIC | 104.70▲ | +1.45 (+1.40%) | 105.025 | 102.62 | 961,735 |
| SEIE | 35.265▲ | +0.1527 (+0.43%) | 35.29 | 35.171 | 84,524 |
| SEIS | 31.6265▲ | +0.1779 (+0.57%) | 31.69 | 31.53 | 53,557 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SELF | 4.90▼ | -0.01 (-0.20%) | 4.925 | 4.88 | 20,619 |
| SEMY | 12.045▼ | -0.262 (-2.13%) | 12.255 | 12.015 | 128,700 |
| SENEA | 178.34▲ | +1.31 (+0.74%) | 180.815 | 174.70 | 93,160 |
| SENEB | 175.58 | +0.00 (+0.00%) | 175.58 | 175.58 | 0 |
| SEPN | 38.37▲ | +1.47 (+3.98%) | 38.73 | 35.765 | 349,249 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SERA | 2.04▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 6,293 |
| SERV | 4.35▼ | -0.10 (-2.25%) | 4.4825 | 4.2916 | 2,209,792 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SEVN | 6.90▼ | -0.02 (-0.29%) | 6.965 | 6.875 | 117,247 |
| SEZL | 128.64▲ | +11.42 (+9.74%) | 129.53 | 119.22 | 668,921 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFD | 18.61▼ | -0.27 (-1.43%) | 18.62 | 18.39 | 1,759,285 |
| SFGV | 35.581▲ | +0.155 (+0.44%) | 35.62 | 35.581 | 3,100 |
| SFHG | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.12 | 9,623 |
| SFIX | 2.84▲ | +0.11 (+4.03%) | 2.85 | 2.72 | 3,247,393 |
| SFLO | 38.47▲ | +0.025 (+0.07%) | 38.63 | 38.42 | 320,300 |
| SFM | 65.14▼ | -0.87 (-1.32%) | 66.64 | 63.85 | 2,749,954 |
| SFNC | 22.18▼ | -0.20 (-0.89%) | 22.345 | 22.12 | 1,376,434 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SFTX | 30.83▲ | +0.29 (+0.95%) | 30.83 | 30.66 | 95,701 |
| SFWL | 8.44▼ | -0.01 (-0.12%) | 8.49 | 8.44 | 981 |
| SGA | 8.36▼ | -0.04 (-0.48%) | 8.46 | 8.2782 | 4,020 |
| SGDJ | 88.56▲ | +2.87 (+3.35%) | 88.56 | 86.82 | 26,100 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGLY | 0.7198▲ | +0.0093 (+1.31%) | 0.7215 | 0.677 | 55,730 |
| SGML | 9.35▼ | -0.21 (-2.20%) | 9.75 | 9.315 | 1,523,381 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 18,087,509 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |
| SGRW | 24.8449▲ | +0.2889 (+1.18%) | 24.8449 | 24.72 | 1,211 |
| SGRY | 13.89▲ | +0.25 (+1.83%) | 14.06 | 13.605 | 929,005 |
| SGVT | 100.615▲ | +0.025 (+0.02%) | 100.62 | 100.60 | 388,979 |
| SH | 31.80▼ | -0.17 (-0.53%) | 31.9301 | 31.7698 | 7,389,454 |
| SHAZ | 37.93▼ | -1.12 (-2.87%) | 39.79 | 37.08 | 2,379,570 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SHC | 18.06▲ | +0.23 (+1.29%) | 18.235 | 17.65 | 1,595,050 |
| SHEN | 10.405▼ | -1.115 (-9.68%) | 11.53 | 10.11 | 1,078,257 |
| SHG | 75.52▲ | +0.14 (+0.19%) | 75.58 | 75.06 | 198,886 |
| SHIM | 3.13▲ | +0.05 (+1.62%) | 3.19 | 2.92 | 180,877 |
| SHIP | 17.11▼ | -0.52 (-2.95%) | 17.56 | 17.02 | 0 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHM | 46.76▲ | +0.15 (+0.32%) | 46.825 | 46.68 | 862,840 |
| SHOE | 12.75▼ | -0.31 (-2.37%) | 13.04 | 12.58 | 1,422,791 |
| SHPP | 33.5796▲ | +0.2768 (+0.83%) | 33.5796 | 33.49 | 256 |
| SHRD | 23.985▲ | +0.025 (+0.10%) | 23.99 | 23.97 | 3,841 |
| SHRY | 45.5088▼ | -0.4998 (-1.09%) | 45.5088 | 45.5088 | 3 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SHYG | 41.24▲ | +0.05 (+0.12%) | 41.24 | 41.16 | 1,749,574 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |