Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| ACON | 0.3001▲ | +0.0021 (+0.70%) | 0.3178 | 0.295 | 586,721 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| MRNS | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 1,365,206 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| OLPX | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 1,613,485 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| EOI | 17.94▲ | +0.13 (+0.73%) | 18.07 | 17.86 | 136,000 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| SGRY | 24.95▲ | +0.19 (+0.77%) | 25.24 | 24.45 | 807,942 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| SVT | 13.00▲ | +0.10 (+0.78%) | 13.00 | 12.2412 | 4,265 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| AMN | 59.98▲ | +0.50 (+0.84%) | 60.33 | 58.90 | 1,091,990 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| RIV | 11.83▲ | +0.10 (+0.85%) | 11.91 | 11.6946 | 113,609 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| WST | 357.48▲ | +3.07 (+0.87%) | 367.54 | 352.76 | 697,385 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| UNIT | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.52 | 2,735,758 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| AIRE | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.0101 | 1,063,499 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| THS | 37.55▲ | +0.33 (+0.89%) | 37.77 | 37.06 | 406,538 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| BYND | 6.78▲ | +0.06 (+0.89%) | 6.93 | 6.53 | 1,645,629 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| AZTR | 0.222▲ | +0.002 (+0.91%) | 0.2276 | 0.2111 | 296,332 |
| SLDB | 8.87▲ | +0.08 (+0.91%) | 9.22 | 8.54 | 171,145 |
| KNSA | 18.72▲ | +0.17 (+0.92%) | 18.84 | 18.2598 | 672,515 |
| FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
| AFCG | 12.00▲ | +0.11 (+0.93%) | 12.06 | 11.71 | 71,386 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| MSS | 1.07▲ | +0.0099 (+0.93%) | 1.09 | 1.06 | 14,244 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| PAVS | 1.07▲ | +0.01 (+0.94%) | 1.26 | 1.01 | 2,988 |
| EWCZ | 11.76▲ | +0.11 (+0.94%) | 11.86 | 11.40 | 504,159 |
| ALLT | 2.13▲ | +0.02 (+0.95%) | 2.195 | 2.08 | 14,711 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| KGEI | 3.18▲ | +0.03 (+0.95%) | 3.29 | 3.16 | 12,261 |
| HOPE | 10.02▲ | +0.095 (+0.96%) | 10.165 | 9.86 | 1,532,218 |
| PERI | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.33 | 635,738 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| EGRX | 4.09▲ | +0.04 (+0.99%) | 4.33 | 3.95 | 128,844 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| PBYI | 5.07▲ | +0.05 (+1.00%) | 5.07 | 4.84 | 230,350 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| GPCR | 39.44▲ | +0.40 (+1.02%) | 41.13 | 37.85 | 707,077 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| QRTEB | 3.82▲ | +0.04 (+1.06%) | 4.1899 | 3.80 | 1,954 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| VIR | 8.46▲ | +0.09 (+1.08%) | 8.4855 | 8.20 | 1,064,161 |
| ORGS | 0.5054▲ | +0.0054 (+1.08%) | 0.54 | 0.482 | 26,465 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| SRBK | 9.26▲ | +0.10 (+1.09%) | 9.285 | 9.18 | 9,287 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| FNA | 9.22▲ | +0.10 (+1.10%) | 9.46 | 8.96 | 318,819 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| SKWD | 34.92▲ | +0.38 (+1.10%) | 35.04 | 34.40 | 341,534 |
| AVBP | 16.52▲ | +0.18 (+1.10%) | 16.96 | 15.6615 | 107,432 |
| IROQ | 16.50▲ | +0.18 (+1.10%) | 16.50 | 16.50 | 279 |