Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALIT | 9.02▼ | -0.19 (-2.06%) | 9.205 | 9.00 | 2,168,037 |
| ALKS | 24.54▼ | -0.34 (-1.37%) | 24.98 | 24.40 | 2,168,589 |
| LIN | 440.96▼ | -4.11 (-0.92%) | 444.71 | 440.245 | 2,172,777 |
| ANVS | 5.57▼ | -1.71 (-23.49%) | 6.89 | 5.3677 | 2,175,902 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| LEG | 18.07▼ | -0.26 (-1.42%) | 18.28 | 18.04 | 2,178,834 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| COTY | 11.44▼ | -0.08 (-0.69%) | 11.575 | 11.42 | 2,179,972 |
| LGHL | 0.487▼ | -0.048 (-8.97%) | 0.53 | 0.48 | 2,180,419 |
| TD | 59.32▼ | -0.01 (-0.02%) | 59.44 | 58.91 | 2,183,605 |
| NUWE | 0.1544▲ | +0.0104 (+7.22%) | 0.161 | 0.1401 | 2,196,121 |
| HOUS | 4.86▼ | -0.14 (-2.80%) | 5.07 | 4.86 | 2,207,211 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| AVGO | 1,300.27▼ | -38.35 (-2.86%) | 1,348.35 | 1,299.05 | 2,211,336 |
| VMEO | 3.59▼ | -0.07 (-1.91%) | 3.715 | 3.57 | 2,214,733 |
| VCLT | 74.08▼ | -0.61 (-0.82%) | 74.49 | 73.96 | 2,216,400 |
| SPDW | 34.65▼ | -0.49 (-1.39%) | 35.08 | 34.64 | 2,216,600 |
| INDI | 5.62▼ | -0.19 (-3.27%) | 5.82 | 5.59 | 2,217,056 |
| CIEN | 46.23▼ | -0.53 (-1.13%) | 47.38 | 46.21 | 2,218,235 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| CSGP | 91.53▼ | -0.97 (-1.05%) | 92.84 | 91.03 | 2,221,649 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| GNS | 0.3784▼ | -0.0161 (-4.08%) | 0.405 | 0.3651 | 2,233,018 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| NVTS | 4.33▼ | -0.12 (-2.70%) | 4.42 | 4.215 | 2,239,670 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| MTG | 20.28▼ | -0.28 (-1.36%) | 20.62 | 20.255 | 2,241,510 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| DINO | 54.25▼ | -3.61 (-6.24%) | 57.7845 | 54.22 | 2,255,732 |
| MNKD | 4.11▼ | -0.15 (-3.52%) | 4.31 | 4.11 | 2,260,032 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| VAXX | 0.1227▼ | -0.0308 (-20.07%) | 0.16 | 0.1213 | 2,276,349 |
| VIAV | 7.90▼ | -0.115 (-1.43%) | 8.025 | 7.87 | 2,277,514 |
| MRVI | 8.20▲ | +0.35 (+4.46%) | 8.225 | 7.72 | 2,284,870 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| DT | 45.31▼ | -1.20 (-2.58%) | 46.48 | 45.30 | 2,293,795 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| TPX | 50.06▼ | -0.92 (-1.80%) | 51.25 | 49.97 | 2,295,651 |
| KOPN | 0.786▼ | -0.0198 (-2.46%) | 0.8799 | 0.7705 | 2,296,213 |
| EWA | 23.34▼ | -0.59 (-2.47%) | 23.77 | 23.34 | 2,297,219 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| TTWO | 142.81▼ | -1.46 (-1.01%) | 144.28 | 142.485 | 2,314,195 |
| ENTG | 132.92▼ | -3.14 (-2.31%) | 138.69 | 132.87 | 2,326,111 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| XRAY | 30.01▼ | -0.68 (-2.22%) | 30.39 | 29.94 | 2,331,800 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| ICLN | 13.23▼ | -0.20 (-1.49%) | 13.34 | 13.21 | 2,345,900 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| XHB | 102.61▼ | -1.87 (-1.79%) | 104.73 | 102.60 | 2,351,800 |
| JNPR | 34.82▼ | -0.33 (-0.94%) | 35.28 | 34.81 | 2,352,592 |
| STWD | 18.97▼ | -0.60 (-3.07%) | 19.445 | 18.93 | 2,354,432 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| NEO | 13.92▼ | -1.30 (-8.54%) | 15.058 | 13.70 | 2,369,456 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| PRU | 110.48▼ | -1.45 (-1.30%) | 111.475 | 110.33 | 2,375,217 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| UPST | 22.13▼ | -0.91 (-3.95%) | 22.84 | 22.09 | 2,383,665 |
| CONL | 42.39▼ | -6.39 (-13.10%) | 47.93 | 41.74 | 2,390,200 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| SCHD | 76.99▼ | -0.93 (-1.19%) | 77.73 | 76.93 | 2,406,860 |
| UA | 6.52▼ | -0.07 (-1.06%) | 6.56 | 6.47 | 2,407,460 |
| OIS | 3.99▼ | -0.06 (-1.48%) | 4.22 | 3.95 | 2,420,550 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| LYB | 99.97▼ | -1.73 (-1.70%) | 101.42 | 99.86 | 2,443,630 |
| DHI | 142.49▼ | -3.48 (-2.38%) | 145.405 | 142.205 | 2,453,574 |
| CAH | 103.04▲ | +0.13 (+0.13%) | 103.34 | 102.375 | 2,456,082 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| HUT | 7.86▼ | -0.48 (-5.76%) | 8.20 | 7.86 | 2,458,208 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| IGIB | 50.24▼ | -0.20 (-0.40%) | 50.36 | 50.20 | 2,458,813 |
| CLVT | 6.76▼ | -0.33 (-4.65%) | 7.06 | 6.75 | 2,460,662 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| AMGN | 273.94▼ | -2.44 (-0.88%) | 276.12 | 272.35 | 2,477,339 |
| SYK | 336.50▼ | -2.37 (-0.70%) | 340.41 | 336.32 | 2,480,636 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| VTI | 248.61▼ | -4.16 (-1.65%) | 252.33 | 248.56 | 2,496,435 |
| DAR | 42.37▼ | -1.84 (-4.16%) | 43.89 | 42.35 | 2,499,899 |
| TECL | 65.59▼ | -4.61 (-6.57%) | 70.38 | 65.57 | 2,506,874 |
| WOOF | 1.50▼ | -0.06 (-3.85%) | 1.575 | 1.50 | 2,508,300 |
| EOSE | 0.7732▼ | -0.0167 (-2.11%) | 0.7921 | 0.7411 | 2,510,390 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |