Amplify Top 10 Robotics ETF (ROBX) Stock Price

21.0329 ▲ +0.5079 (+2.47%)
Open: 20.94 Vol: 1.27K Day's range: 20.89 - 21.0329 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.50▲ 21.92▼
MA10 N/A     N/A     N/A     20.71▲ N/A    
MA20 N/A     N/A     N/A     22.23▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.871▼ N/A    
STOCH N/A     N/A     N/A     29.704     N/A    
WILL %R N/A     N/A     N/A     -69.771     N/A    
CCI N/A     N/A     N/A     -27.915     N/A    
Latest Filters Detected On ROBX
▲ GAP $ROBX Open Gap Up %2 Set Alert
Amplify Top 10 Robotics ETF News
ROBX historical stock data
date open high low close volume
27/10/26 20.94 21.0329 20.89 21.0329 1,271
26/10/26 20.54 20.629 20.525 20.525 1,594
23/10/26 20.14 20.14 20.14 20.14 100
22/10/26 19.86 19.90 19.86 19.90 622
21/10/26 20.8699 20.91 20.8699 20.9002 214
20/10/26 20.93 20.98 20.8367 20.8367 1,533
19/10/26 20.80 20.8007 20.7504 20.7504 1,990
16/10/26 20.66 20.66 20.1948 20.1948 3,866
15/10/26 20.73 20.8819 20.7299 20.8819 2,446
14/10/26 22.08 22.08 21.9818 21.9818 709
Quote Details
52wk Low:19.86
52wk High:24.65
Vol:1.27K
Avg Vol(3m):19.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00