Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| BIDU | 103.40▼ | -2.77 (-2.61%) | 106.14 | 103.29 | 3,586,837 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| BIB | 50.45▼ | -0.94 (-1.83%) | 51.20 | 50.35 | 11,200 |
| BHVN | 38.80▼ | -1.03 (-2.59%) | 40.28 | 38.29 | 1,079,606 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| BHRB | 52.38▼ | -1.85 (-3.41%) | 53.01 | 51.70 | 15,475 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| BHF | 48.25▼ | -0.42 (-0.86%) | 48.80 | 48.10 | 320,564 |
| BHC | 8.76▼ | -0.12 (-1.35%) | 8.9888 | 8.7401 | 1,546,776 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| BGT | 12.82 | +0.00 (+0.00%) | 12.84 | 12.68 | 95,900 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.644 | 0.60 | 71,300 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| BGI | 2.56▼ | -0.1399 (-5.18%) | 2.76 | 2.3901 | 11,936 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| BGFV | 3.54▼ | -0.11 (-3.01%) | 3.60 | 3.505 | 365,283 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| BFST | 20.19▼ | -0.35 (-1.70%) | 20.46 | 20.19 | 46,309 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| BFRG | 3.14▲ | +0.03 (+0.96%) | 3.1769 | 3.01 | 34,075 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| BFI | 0.411▼ | -0.0089 (-2.12%) | 0.425 | 0.39 | 210,827 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| BF.A | 49.07▼ | -0.90 (-1.80%) | 49.91 | 48.92 | 33,900 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| BETH | 71.8553▼ | -5.0738 (-6.60%) | 74.33 | 71.8553 | 770 |
| BETE | 68.9243▼ | -5.3828 (-7.24%) | 71.26 | 68.9243 | 1,909 |
| BEST | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.09 | 14,188 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| BEPC | 23.24▼ | -0.40 (-1.69%) | 23.42 | 23.01 | 850,512 |
| BENF | 3.32▼ | -0.49 (-12.86%) | 4.04 | 3.26 | 54,977 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| BELFB | 58.72▼ | -0.54 (-0.91%) | 59.245 | 58.50 | 91,844 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| BEEP | 3.59▲ | +0.04 (+1.13%) | 3.70 | 3.50 | 10,005 |
| BEEM | 6.50▲ | +0.11 (+1.72%) | 6.6494 | 6.28 | 99,799 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| BEAT | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.975 | 19,331 |
| BEAM | 21.22▼ | -0.83 (-3.76%) | 21.905 | 21.075 | 1,448,238 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BDX | 234.60▲ | +1.16 (+0.50%) | 234.83 | 232.06 | 1,685,938 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| BDSX | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2101 | 37,472 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| BDC | 81.27▼ | -3.17 (-3.75%) | 84.435 | 81.21 | 302,924 |
| BCYC | 23.45▲ | +0.04 (+0.17%) | 24.4325 | 23.20 | 270,253 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| BCTX | 2.17▲ | +0.01 (+0.46%) | 2.25 | 2.07 | 43,038 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
| BCML | 19.78▼ | -0.34 (-1.69%) | 20.09 | 19.78 | 22,596 |
| BCLI | 0.3775▼ | -0.1621 (-30.04%) | 0.5588 | 0.3571 | 1,736,018 |
| BCH | 22.08▼ | -0.40 (-1.78%) | 22.44 | 22.01 | 166,176 |
| BCE | 32.85▲ | +0.10 (+0.31%) | 32.88 | 32.395 | 2,078,636 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| BCC | 132.27▼ | -5.99 (-4.33%) | 135.68 | 131.89 | 350,044 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| BCAB | 2.255▼ | -0.325 (-12.60%) | 2.55 | 2.21 | 659,554 |
| BC | 80.64▼ | -1.47 (-1.79%) | 82.27 | 80.56 | 465,667 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| BBWI | 45.42▼ | -0.96 (-2.07%) | 46.55 | 45.29 | 2,038,336 |
| BBUC | 20.35▼ | -0.33 (-1.60%) | 20.62 | 20.34 | 37,343 |
| BBSC | 58.819▼ | -1.131 (-1.89%) | 59.53 | 58.819 | 900 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| BBN | 15.52▼ | -0.06 (-0.39%) | 15.59 | 15.50 | 158,100 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| BBIO | 25.62▲ | +0.15 (+0.59%) | 26.05 | 24.95 | 1,589,236 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| BBGI | 0.68▼ | -0.0035 (-0.51%) | 0.6845 | 0.68 | 2,893 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| BBD | 2.70▼ | -0.05 (-1.82%) | 2.7799 | 2.68 | 31,070,712 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |