| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.80▲ | 0.74▲ | 0.58▲ | 0.47▲ |
| MA10 | 0.84▼ | 0.71▲ | 0.66▲ | 0.48▲ | 0.33▲ |
| MA20 | 0.83▲ | 0.65▲ | 0.64▲ | 0.42▲ | 0.34▲ |
| MA50 | 0.71▲ | 0.58▲ | 0.48▲ | 0.29▲ | N/A |
| MA100 | 0.65▲ | 0.47▲ | 0.43▲ | 0.36▲ | N/A |
| MA200 | 0.64▲ | 0.42▲ | 0.38▲ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.019▲ | 0.036▲ | 0.104▲ |
| RSI | 59.718▲ | 76.769▲ | 76.851▲ | 72.560▲ | 59.933▲ |
| STOCH | 39.079 | 85.706▲ | 64.020 | 64.640 | 54.125 |
| WILL %R | -50.229 | -16.285▲ | -16.285▲ | -9.408▲ | -7.058▲ |
| CCI | -55.229 | 138.038▲ | 176.562▲ | 223.260▲ | 228.290▲ |
| ▲ RSI | $SAFX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SAFX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SAFX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAFX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SAFX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SAFX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAFX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAFX Price Breaks 10 Days High | Set Alert |
|
Thursday, April 09, 2026 07:21 AM
Conversion project remains on schedule, with plant upgrades progressing in line with current development plans.Targeted ...
|
|
Wednesday, April 01, 2026 01:07 PM
April 1, 2026 / XCF Global, Inc. ("XCF") (Nasdaq:SAFX) a U.S. based sustainable aviation fuel (SAF) producer decarbonizing the aviation industry today announced the filing of its first Annual Report ...
|
|
Tuesday, March 24, 2026 09:54 AM
Detailed price information for Xcf Global Inc Cl A (SAFX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.6371 | 0.8949 | 0.5668 | 0.8401 | 53,434,382 |
| 09/04/26 | 0.64 | 0.7868 | 0.545 | 0.545 | 15,602,960 |
| 08/04/26 | 0.405 | 0.738 | 0.405 | 0.695 | 94,209,552 |
| 07/04/26 | 0.4059 | 0.4375 | 0.3827 | 0.4132 | 7,794,811 |
| 06/04/26 | 0.3954 | 0.41 | 0.3546 | 0.3938 | 9,572,007 |
| 02/04/26 | 0.3507 | 0.383 | 0.3135 | 0.3809 | 8,619,907 |
| 01/04/26 | 0.371 | 0.393 | 0.33 | 0.3453 | 7,588,630 |
| 31/03/26 | 0.42 | 0.4329 | 0.3455 | 0.3655 | 7,278,210 |
| 30/03/26 | 0.42 | 0.46 | 0.385 | 0.3867 | 5,044,512 |
| 27/03/26 | 0.4403 | 0.453 | 0.39 | 0.3905 | 4,060,439 |
|
|
||||
|
|
||||
|
|