| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.44▼ | 0.56▼ | 0.67▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.46▼ | 0.67▼ | 0.82▼ |
| MA20 | 0.43▼ | 0.47▼ | 0.49▼ | 0.70▼ | 1.09▼ |
| MA50 | 0.46▼ | 0.53▼ | 0.64▼ | 0.86▼ | N/A |
| MA100 | 0.49▼ | 0.66▼ | 0.69▼ | 1.11▼ | N/A |
| MA200 | 0.58▼ | 0.70▼ | 0.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.000▲ | -0.019▼ | N/A |
| RSI | 35.214▼ | 27.360▼ | 24.097▼ | 28.195▼ | 28.121▼ |
| STOCH | 29.492 | 3.935▼ | 3.346▼ | 14.577▼ | 10.879▼ |
| WILL %R | -85.849▼ | -97.933▼ | -98.760▼ | -99.070▼ | -99.560▼ |
| CCI | -47.180 | -95.512 | -102.458▼ | -184.789▼ | -116.939▼ |
| ▼ RSI&STOCH | $SAFX Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SAFX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SAFX Open Gap Down %3 | Set Alert |
| ▼ GAP | $SAFX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SAFX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAFX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAFX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAFX Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 02:50 PM
XCF Global Inc Class A ( ($SAFX) ) has issued an announcement. On December 9, 2025, XCF Global, Inc. received a notification from Nasdaq for not ...
|
|
Friday, December 12, 2025 07:27 AM
XCF, Southern Energy, and DevvStream to explore developing a unified commercial platform combining fuel supply, logistics, and environmental-attribute value for aviation and industrial customers The ...
|
|
Friday, December 05, 2025 07:20 AM
The expansion comes amid increasing global demand for SAF, driven by tightening mandates in major aviation markets. The U.S. has set targets for 3 billion gallons of SAF annually by 2030, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4809 | 0.4967 | 0.4254 | 0.43 | 1,011,531 |
| 11/12/25 | 0.53 | 0.5614 | 0.48 | 0.5018 | 1,279,998 |
| 10/12/25 | 0.60 | 0.6014 | 0.50 | 0.5893 | 2,139,091 |
| 09/12/25 | 0.71 | 0.7198 | 0.5754 | 0.5754 | 1,828,638 |
| 08/12/25 | 0.77 | 0.7756 | 0.7109 | 0.72 | 238,146 |
| 05/12/25 | 0.90 | 0.9079 | 0.7548 | 0.7777 | 752,767 |
| 04/12/25 | 0.81 | 0.86 | 0.79 | 0.8577 | 401,893 |
| 03/12/25 | 0.8489 | 0.9199 | 0.7665 | 0.7897 | 790,310 |
| 02/12/25 | 0.705 | 0.7772 | 0.6874 | 0.7644 | 358,290 |
| 01/12/25 | 0.7176 | 0.733 | 0.6902 | 0.7194 | 320,098 |
|
|
||||
|
|
||||
|
|