XCF Global Inc. (SAFX) Stock Price

0.3581 ▲ +0.0153 (+4.46%)
Open: 0.3549 Vol: 0 Day's range: 0.3549 - 0.37 Aug 20, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.35▲ 0.35▲ 0.40▼ 0.39▼
MA10 0.36▼ 0.35▲ 0.37▼ 0.42▼ 0.42▼
MA20 0.35▲ 0.38▼ 0.41▼ 0.40▼ 0.44▼
MA50 0.36▲ 0.42▼ 0.43▼ 0.42▼ 0.53▼
MA100 0.40▼ 0.43▼ 0.41▼ 0.44▼ N/A    
MA200 0.43▼ 0.40▼ 0.43▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.007▼ -0.004▼ 0.013▲
RSI 51.783▲ 38.357▼ 34.673▼ 41.420▼ 45.470▼
STOCH 66.931     56.518     16.215▼ 43.289     30.038    
WILL %R -47.222     -43.969     -76.860▼ -79.274▼ -86.703▼
CCI -2.393     28.282     -53.438     -79.575     -72.343    
Latest Filters Detected On SAFX
▲ GAP $SAFX Open Gap Up %3 Set Alert
▲ GAP $SAFX Open Gap Up %2 Set Alert
CDL $SAFX Harami Candlestick Pattern Detected Set Alert
CDL $SAFX Doji Candlestick Pattern Detected Set Alert
XCF Global Inc. News
XCF Global, Inc.: XCF Global Achieves Commercial Velocity: Converts Production into Sales, Shipping 55,000 Gallons of Renewable Diesel Daily
Tuesday, August 18, 2026 06:50 AM
HOUSTON, TX / ACCESS Newswire / August 18, 2026 / XCF Global, Inc. (NASDAQ:SAFX) ("XCF" or the "Company"), an emerging U.S.-based producer of renewable diesel and sustainable aviation fuel (SAF), toda ...
XCF Global (NASDAQ:SAFX) Achieves Commercial Velocity: Converts Production into Sales, Shipping 55,000 Gallons of Renewable Diesel Daily
Tuesday, August 18, 2026 04:59 AM
HOUSTON, TX / ACCESS Newswire / August 18, 2026 / XCF Global, Inc. (NASDAQ:SAFX) ("XCF" or the "Company"), an emerging ...
XCF Global, Inc.: XCF Global Announces Renewable Diesel Sales to Tartan From Its New Rise Renewables Reno Refinery
Tuesday, August 11, 2026 05:38 AM
Renewable diesel sales support commercial fleet access to lower-carbon fuel options for road transportation. HOUSTON, TX / ACCESS Newswire / August 11, 2026 / XCF Global Inc. ("XCF") (NASDAQ:SAFX), an ...
SAFX historical stock data
date open high low close volume
20/08/26 0.3549 0.37 0.3549 0.3581 881,364
19/08/26 0.41 0.4145 0.321 0.3428 10,276,519
18/08/26 0.4499 0.4849 0.4217 0.4217 4,080,173
17/08/26 0.4271 0.45 0.415 0.4346 1,071,151
14/08/26 0.4512 0.4544 0.4357 0.442 1,266,032
13/08/26 0.4863 0.4949 0.4406 0.45 5,196,991
12/08/26 0.44 0.4898 0.421 0.4864 3,613,196
11/08/26 0.473 0.477 0.422 0.4455 5,148,361
10/08/26 0.464 0.50 0.44 0.448 24,050,344
07/08/26 0.3649 0.4098 0.3649 0.3903 1,861,837
Quote Details
52wk Low:0.119
52wk High:1.55
Vol:0
Avg Vol(3m):80M
1Y Chng:-73.28%
1M Chng:-35.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.24M