XCF Global Inc. (SAFX) Stock Price

0.4209 ▼ -0.0134 (-3.09%)
Open: 0.4394 Vol: 1.83M Day's range: 0.4125 - 0.443 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▲ 0.41▲ 0.39▲
MA10 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.42▼
MA20 0.42▼ 0.43▼ 0.43▼ 0.41▲ 0.39▲
MA50 0.42▼ 0.42▼ 0.43▼ 0.42▼ 0.67▼
MA100 0.43▼ 0.44▼ 0.41▲ 0.39▲ N/A    
MA200 0.43▼ 0.41▲ 0.43▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.002▲ 0.029▲
RSI 45.628▼ 45.677▼ 46.728▼ 49.530▼ 47.589▼
STOCH 82.734▲ 20.127     20.501     46.063     16.617▼
WILL %R -78.906▼ -86.667▼ -87.209▼ -54.658     -88.772▼
CCI -29.982     -30.729     -66.526     13.890     -39.513    
Latest Filters Detected On SAFX
RSI $SAFX RSI(14) Crossed Below 50 Set Alert
MA $SAFX Price Crossed Below MA(50) Set Alert
MA $SAFX Price Crossed Below MA(26) Set Alert
MA $SAFX Price Crossed Below MA(13) Set Alert
XCF Global Inc. News
SAFX historical stock data
date open high low close volume
02/07/26 0.4394 0.443 0.4125 0.4209 1,831,338
01/07/26 0.45 0.4635 0.4125 0.4343 2,964,177
30/06/26 0.419 0.4626 0.4002 0.4414 4,876,090
29/06/26 0.384 0.4213 0.3801 0.416 3,513,575
26/06/26 0.49 0.5144 0.3588 0.3588 12,869,348
25/06/26 0.4295 0.54 0.4272 0.5232 8,663,475
24/06/26 0.4572 0.48 0.411 0.4295 2,158,924
23/06/26 0.49 0.50 0.451 0.4566 2,445,794
22/06/26 0.4161 0.49 0.4049 0.49 5,156,640
18/06/26 0.4092 0.4188 0.3971 0.4161 5,049,912
Quote Details
52wk Low:0.119
52wk High:3.59
Vol:1.83M
Avg Vol(3m):91.2M
1Y Chng:-74.95%
1M Chng:+6.50%
Add to Watch List