XCF Global Inc. (SAFX) Stock Price

0.483 ▲ +0.0375 (+8.42%)
Open: 0.4337 Vol: 0 Day's range: 0.4337 - 0.4865 Aug 12, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.47▲ 0.43▲ 0.42▲
MA10 0.48▲ 0.47▲ 0.46▲ 0.40▲ 0.42▲
MA20 0.48▲ 0.46▲ 0.46▲ 0.41▲ 0.44▲
MA50 0.46▲ 0.44▲ 0.41▲ 0.43▲ 0.55▼
MA100 0.46▲ 0.40▲ 0.39▲ 0.44▲ N/A    
MA200 0.44▲ 0.40▲ 0.43▲ 0.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.010▲ 0.021▲
RSI 64.166▲ 64.535▲ 64.930▲ 60.772▲ 50.821▲
STOCH 89.250▲ 81.850▲ 72.941     57.637     44.213    
WILL %R 0.000▲ -6.629▲ -5.469▲ -10.692▲ -42.101    
CCI 105.718▲ 89.675     144.195▲ 163.466▲ 61.310    
Latest Filters Detected On SAFX
▼ GAP $SAFX Open Gap Down %2 Set Alert
CDL $SAFX Engulfing Candlestick Pattern Detected Set Alert
CDL $SAFX Marubozu Candlestick Pattern Detected Set Alert
XCF Global Inc. News
XCF Global, Inc.: XCF Global Announces Renewable Diesel Sales to Tartan From Its New Rise Renewables Reno Refinery
Tuesday, August 11, 2026 05:38 AM
Renewable diesel sales support commercial fleet access to lower-carbon fuel options for road transportation. HOUSTON, TX / ACCESS Newswire / August 11, 2026 / XCF Global Inc. ("XCF") (NASDAQ:SAFX), an ...
XCF Global Announces Renewable Diesel Sales to Tartan From Its New Rise Renewables Reno Refinery
Tuesday, August 11, 2026 04:17 AM
Renewable diesel sales support commercial fleet access to lower-carbon fuel options for road transportation. HOUSTON, ...
Recent increases in renewable fuel credit values underscore the market framework supporting domestic renewable fuel production.
Monday, August 10, 2026 04:09 AM
Recent increases in renewable fuel credit values underscore the market framework supporting domestic renewable fuel ...
SAFX historical stock data
date open high low close volume
12/08/26 0.4337 0.4865 0.4337 0.483 3,337,400
11/08/26 0.473 0.477 0.422 0.4455 5,148,361
10/08/26 0.464 0.50 0.44 0.448 24,050,344
07/08/26 0.3649 0.4098 0.3649 0.3903 1,861,837
06/08/26 0.36 0.3857 0.359 0.3672 1,529,409
05/08/26 0.3725 0.3765 0.3526 0.3606 1,905,390
04/08/26 0.3764 0.3798 0.365 0.369 1,005,766
03/08/26 0.3707 0.3767 0.3558 0.374 1,209,657
31/07/26 0.3749 0.3989 0.35 0.3603 3,104,516
30/07/26 0.376 0.3779 0.3592 0.3744 1,516,502
Quote Details
52wk Low:0.119
52wk High:1.55
Vol:0
Avg Vol(3m):72.3M
1Y Chng:-62.85%
1M Chng:+11.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.84M