| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▲ | 0.30▲ | 0.32▼ | 0.38▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ | 0.38▼ |
| MA20 | 0.31▼ | 0.30▼ | 0.31▼ | 0.40▼ | 0.40▼ |
| MA50 | 0.30▼ | 0.32▼ | 0.34▼ | 0.39▼ | 0.41▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.39▼ | 0.41▼ | N/A |
| MA200 | 0.33▼ | 0.40▼ | 0.39▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | -0.015▼ | 0.001▲ |
| RSI | 46.519▼ | 44.497▼ | 36.595▼ | 32.428▼ | 43.404▼ |
| STOCH | 54.586 | 38.530 | 39.818 | 4.338▼ | 29.253 |
| WILL %R | -44.314 | -52.027 | -69.264 | -94.135▼ | -95.450▼ |
| CCI | -5.321 | -3.224 | -48.988 | -105.864▼ | -144.881▼ |
|
Tuesday, October 06, 2026 04:30 AM
Approval Advances Strategic Growth of XCF's Diversified Alternative Energy Platform and Marks a Major Milestone as the Parties Work Toward Closing as Soon as PracticableHOUSTON, TX / ACCESS Newswire / ...
|
|
Tuesday, October 06, 2026 02:01 AM
XCF Global Capital (NASDAQ:SAFX) stockholders approved five proposals at a special meeting, including measures to increase the company’s authorized Class A common stock, authorize potential share ...
|
|
Friday, September 25, 2026 04:30 AM
XCF Global (NASDAQ:SAFX) Announces August Revenue of More Than $10 Million From Shipment of 1.3M Gallons of Renewable Fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 0.2979 | 0.3175 | 0.2879 | 0.3021 | 5,229,924 |
| 05/10/26 | 0.3321 | 0.3354 | 0.30 | 0.3004 | 4,068,384 |
| 02/10/26 | 0.333 | 0.3361 | 0.325 | 0.3294 | 2,235,770 |
| 01/10/26 | 0.3423 | 0.348 | 0.3275 | 0.33 | 3,377,275 |
| 30/09/26 | 0.3571 | 0.3599 | 0.34 | 0.3404 | 1,906,284 |
| 29/09/26 | 0.37 | 0.3737 | 0.3453 | 0.3537 | 3,877,798 |
| 28/09/26 | 0.389 | 0.3977 | 0.37 | 0.3717 | 2,330,021 |
| 25/09/26 | 0.4294 | 0.4294 | 0.335 | 0.3731 | 10,121,419 |
| 24/09/26 | 0.427 | 0.427 | 0.40 | 0.4132 | 3,443,012 |
| 23/09/26 | 0.4601 | 0.4601 | 0.417 | 0.4253 | 3,284,419 |
|
|
||||
|
|
||||
|
|