XCF Global Inc. (SAFX) Stock Price

0.421 ▲ +0.0258 (+6.53%)
Open: 0.4018 Vol: 0 Day's range: 0.3998 - 0.4289 May 21, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.41▲ 0.42▲
MA10 0.42▲ 0.42▲ 0.41▲ 0.41▲ 0.44▼
MA20 0.42▲ 0.41▲ 0.41▲ 0.42▲ 0.32▲
MA50 0.41▲ 0.41▲ 0.41▲ 0.44▼ N/A    
MA100 0.41▲ 0.41▲ 0.44▼ 0.32▲ N/A    
MA200 0.41▲ 0.43▼ 0.45▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ -0.003▼ 0.057▲
RSI 54.850▲ 58.120▲ 56.187▲ 49.242▼ 46.391▼
STOCH 26.936     70.732     76.759     28.903     18.317▼
WILL %R -65.625     -27.273     -23.077▲ -81.121▼ -75.916▼
CCI -30.544     81.800     106.785▲ -42.319     1.693    
Latest Filters Detected On SAFX
MA $SAFX Price Crossed Above MA(26) Set Alert
MA $SAFX Price Crossed Above MA(13) Set Alert
MA $SAFX Price Crossed Above MA(7) Set Alert
XCF Global Inc. News
XCF Global Strengthens Leadership to Accelerate Commercial Growth in Sustainable Aviation Fuel
Wednesday, May 20, 2026 04:17 PM
New Rise Renewables founder Randy Soule to work closely with Mr. Cooper and the XCF Board of Directors as Senior Operations Adviser HOUSTON, TEXAS / ACCESS Newswire / November 10, 2025 / XCF Global, ...
XCF Global CEO Chris Cooper to Spotlight Revitalizing Louisiana and U.S. Forestry Infrastructure and Advancing Next -Generation Fuels Including Bio-Methanol at the Louisiana ...
Tuesday, May 19, 2026 07:50 AM
Cooper will discuss how renewable and next generation fuels can support domestic energy security, and opportunities to ...
XCF Global Highlights Long-Term Growth Drivers for Renewable Fuels as U.S. Biofuel Policy Evolves and SAF Demand Continues to Build
Monday, May 18, 2026 05:30 AM
Policy momentum and rising demand continue to reinforce long-term growth in renewable fuels, while underscoring the ...
SAFX historical stock data
date open high low close volume
21/05/26 0.4018 0.4289 0.3998 0.4205 2,001,855
20/05/26 0.4112 0.4196 0.391 0.3952 1,788,840
19/05/26 0.39 0.4372 0.3715 0.4179 2,979,704
18/05/26 0.4171 0.425 0.39 0.3934 2,724,532
15/05/26 0.434 0.451 0.4115 0.4171 2,910,980
14/05/26 0.392 0.4463 0.37 0.4392 4,780,195
13/05/26 0.415 0.4167 0.3885 0.3965 3,318,610
12/05/26 0.4343 0.4662 0.4036 0.4056 3,286,335
11/05/26 0.415 0.4399 0.4056 0.4195 2,629,818
08/05/26 0.44 0.44 0.3949 0.422 3,877,129
Quote Details
52wk Low:0.119
52wk High:3.59
Vol:0
Avg Vol(3m):404.9M
1Y Chng:+0.00%
1M Chng:-48.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.83M