Ruanyun Edai Technology Inc (RYET) Stock Price

1.08 ▼ -0.02 (-1.82%)
Open: 1.0601 Vol: 26.16K Day's range: 1.055 - 1.115 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.12▼ 0.98▲
MA10 1.10▼ 1.10▼ 1.10▼ 1.07▲ 1.02▲
MA20 1.06▼ 1.05▲ 1.06▼ 1.00▲ 1.02▲
MA50 1.07▼ 1.06▼ 1.06▼ 1.04▲ 1.20▼
MA100 1.06▼ 1.05▲ 1.04▲ 1.03▲ N/A    
MA200 1.10▼ 1.10▼ 1.07▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.017▲ 0.124▲
RSI 47.935▼ 48.352▼ 48.551▼ 53.364▲ 46.679▼
STOCH 74.596     74.596     75.292     48.144     21.034    
WILL %R -77.778▼ -57.252     -50.336     -74.115     -74.115    
CCI -45.282     -30.903     -24.445     23.970     30.515    
Latest Filters Detected On RYET
MA $RYET Price Crossed Below MA(7) Set Alert
▼ GAP $RYET Open Gap Down %3 Set Alert
▼ GAP $RYET Open Gap Down %2 Set Alert
Ruanyun Edai Technology Inc News
Ruanyun Edai Technology Launches International Education and Student Support Services Through First Announced Formind Global Agreement with City University Malaysia
Wednesday, June 24, 2026 06:21 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) is an AI-driven education and technology company focused on intelligent content recognition, automated assessment, next-generation learning systems and ...
Ruanyun Edai Technology Unveils Smart Campus Services Business With Approximately US$9.49 Million in Cumulative Operating Revenue Since September 2025 Launch
Wednesday, June 17, 2026 05:49 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) (the “Company” or “Ruanyun”), an AI-driven education and technology company advancing its planned transformation into Formind Group, today unveiled its ...
Ruanyun Edai Tech Inc (RYET)
Wednesday, June 10, 2026 10:00 AM
Explore the NASDAQ:RYET financials. Find the Ruanyun Edai financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
RYET historical stock data
date open high low close volume
24/06/26 1.0601 1.115 1.055 1.08 26,163
23/06/26 1.10 1.1296 1.0801 1.10 22,508
22/06/26 1.10 1.15 1.0772 1.13 46,380
18/06/26 1.17 1.1798 1.06 1.12 68,226
17/06/26 1.05 1.17 1.04 1.16 204,251
16/06/26 1.02 1.095 1.01 1.07 53,169
15/06/26 0.95 1.12 0.95 1.05 99,832
12/06/26 1.07 1.10 0.95 0.9537 235,942
11/06/26 0.9406 1.18 0.9405 1.09 424,186
10/06/26 0.98 1.14 0.9213 0.9541 363,315
Quote Details
52wk Low:0.655
52wk High:21.00
Vol:26.16K
Avg Vol(3m):20.6M
1Y Chng:-94.66%
1M Chng:+7.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.52M