| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.05▲ | 1.04▲ |
| MA10 | 1.06▼ | 1.05▼ | 1.05▼ | 1.04▲ | 1.02▲ |
| MA20 | 1.05▼ | 1.06▼ | 1.05▼ | 1.03▲ | 1.03▲ |
| MA50 | 1.06▼ | 1.05▲ | 1.05▼ | 1.02▲ | 1.11▼ |
| MA100 | 1.05▲ | 1.07▼ | 1.03▲ | 1.03▲ | N/A |
| MA200 | 1.09▼ | 1.07▼ | 1.09▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.003▲ | 0.084▲ |
| RSI | 49.252▼ | 49.598▼ | 49.680▼ | 52.334▲ | 46.554▼ |
| STOCH | 63.889 | 69.444 | 72.161 | 58.428 | 22.093 |
| WILL %R | -50.000 | -50.000 | -50.000 | -45.455 | -76.455▼ |
| CCI | -6.061 | 0.000 | -1.477 | 46.820 | 15.487 |
| MA | $RYET Price Crossed Below MA(200) | Set Alert |
|
Wednesday, August 05, 2026 02:00 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) ("Ruanyun," "RYET" or the "Company"), an AI-driven education technology company, today announced the official launch of the YeeZo University AI Content ...
|
|
Monday, August 03, 2026 07:00 AM
Campus operations and student-life services contributed $5.72 million and became the Company's largest revenue sourceKUALA LUMPUR, Malaysia, Aug. 03, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: RYET) ("Ruanyun ...
|
|
Tuesday, June 09, 2026 05:30 AM
KUALA LUMPUR, Malaysia, June 09, 2026 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (NASDAQ: RYET) (the "Company" or "Ruanyun Edai Technology"), an AI-driven education and technology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.031 | 1.05 | 1.02 | 1.05 | 2,595 |
| 06/08/26 | 1.0802 | 1.09 | 1.01 | 1.05 | 5,913 |
| 05/08/26 | 1.025 | 1.10 | 0.9902 | 1.07 | 18,467 |
| 04/08/26 | 1.03 | 1.07 | 1.03 | 1.03 | 9,913 |
| 03/08/26 | 1.0475 | 1.048 | 1.03 | 1.035 | 6,839 |
| 31/07/26 | 1.0327 | 1.0437 | 0.99 | 1.04 | 9,011 |
| 30/07/26 | 1.025 | 1.04 | 1.01 | 1.01 | 4,797 |
| 29/07/26 | 1.00 | 1.04 | 1.00 | 1.0399 | 5,614 |
| 28/07/26 | 1.009 | 1.03 | 1.009 | 1.02 | 32,657 |
| 27/07/26 | 1.01 | 1.0294 | 1.01 | 1.01 | 4,802 |
|
|
||||
|
|
||||
|
|