| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ | 0.98▲ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.07▲ | 1.02▲ |
| MA20 | 1.06▼ | 1.05▲ | 1.06▼ | 1.00▲ | 1.02▲ |
| MA50 | 1.07▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.20▼ |
| MA100 | 1.06▼ | 1.05▲ | 1.04▲ | 1.03▲ | N/A |
| MA200 | 1.10▼ | 1.10▼ | 1.07▼ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.004▲ | 0.017▲ | 0.124▲ |
| RSI | 47.935▼ | 48.352▼ | 48.551▼ | 53.364▲ | 46.679▼ |
| STOCH | 74.596 | 74.596 | 75.292 | 48.144 | 21.034 |
| WILL %R | -77.778▼ | -57.252 | -50.336 | -74.115 | -74.115 |
| CCI | -45.282 | -30.903 | -24.445 | 23.970 | 30.515 |
|
Wednesday, June 24, 2026 06:21 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) is an AI-driven education and technology company focused on intelligent content recognition, automated assessment, next-generation learning systems and ...
|
|
Wednesday, June 17, 2026 05:49 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) (the “Company” or “Ruanyun”), an AI-driven education and technology company advancing its planned transformation into Formind Group, today unveiled its ...
|
|
Wednesday, June 10, 2026 10:00 AM
Explore the NASDAQ:RYET financials. Find the Ruanyun Edai financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.0601 | 1.115 | 1.055 | 1.08 | 26,163 |
| 23/06/26 | 1.10 | 1.1296 | 1.0801 | 1.10 | 22,508 |
| 22/06/26 | 1.10 | 1.15 | 1.0772 | 1.13 | 46,380 |
| 18/06/26 | 1.17 | 1.1798 | 1.06 | 1.12 | 68,226 |
| 17/06/26 | 1.05 | 1.17 | 1.04 | 1.16 | 204,251 |
| 16/06/26 | 1.02 | 1.095 | 1.01 | 1.07 | 53,169 |
| 15/06/26 | 0.95 | 1.12 | 0.95 | 1.05 | 99,832 |
| 12/06/26 | 1.07 | 1.10 | 0.95 | 0.9537 | 235,942 |
| 11/06/26 | 0.9406 | 1.18 | 0.9405 | 1.09 | 424,186 |
| 10/06/26 | 0.98 | 1.14 | 0.9213 | 0.9541 | 363,315 |
|
|
||||
|
|
||||
|
|