Ruanyun Edai Technology Inc (RYET) Stock Price

1.07 ▼ -0.0499 (-4.46%)
Open: 1.0305 Vol: 6.16K Day's range: 1.0305 - 1.08 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.09▼ 1.12▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.11▼ 1.06▲
MA20 1.17▼ 1.15▼ 1.13▼ 1.12▼ 1.09▼
MA50 1.10▼ 1.07▼ 1.08▼ 1.05▲ 2.49▼
MA100 1.11▼ 1.16▼ 1.14▼ 1.09▼ N/A    
MA200 1.12▼ 1.12▼ 1.16▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.011▼ -0.011▼ 0.212▲
RSI 37.306▼ 41.695▼ 44.367▼ 47.600▼ 44.655▼
STOCH 26.712     20.179     21.412     34.778     57.814    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.185▼ -49.494    
CCI -213.863▼ -207.669▼ -150.986▼ -104.300▼ 51.606    
Latest Filters Detected On RYET
RSI $RYET RSI(14) Crossed Below 50 Set Alert
MA $RYET Price Crossed Below MA(26) Set Alert
MA $RYET Price Crossed Below MA(7) Set Alert
▼ GAP $RYET Open Gap Down %5 Set Alert
▼ GAP $RYET Open Gap Down %3 Set Alert
▼ GAP $RYET Open Gap Down %2 Set Alert
Ruanyun Edai Technology Inc News
Ruanyun Edai Technology’s Saudi RHQ Signs MOU with Wadi Makkah, A Subsidiary of Umm Al-Qura University
Monday, May 04, 2026 06:22 AM
Framework with Umm Al-Qura University-owned technology and investment company to explore AI education, language testing and Saudi market initiatives Nanchang, China, May 04, 2026 (GLOBE NEWSWIRE) -- ...
Ruanyun Edai Technology Enters MOU with City University Malaysia to Advance Global Education Strategy and Planned Transition to Formind Group
Tuesday, April 14, 2026 01:29 AM
Framework supports Ruanyun's expansion into global educational support services and its strategic target of deriving 60% of revenue from international markets by 2027 NANCHANG, China, April 14, 2026 ...
Ruanyun Edai Technology Secures $1.73 Million Strategic Financing to Accelerate Global Expansion and Transition of Its New Identity Formind Group
Wednesday, April 08, 2026 05:30 AM
Financing priced at $1.00 per unit; Company highlights improving revenue trajectory and deployment of capital into MENA expansion and AI education initiatives NANCHANG, China, April 08, 2026 (GLOBE ...
RYET historical stock data
date open high low close volume
08/05/26 1.0305 1.08 1.0305 1.07 6,162
07/05/26 1.08 1.17 1.05 1.1199 19,619
06/05/26 1.0899 1.0899 1.0469 1.08 7,822
05/05/26 1.03 1.07 1.03 1.0599 4,212
04/05/26 1.0314 1.13 1.0314 1.1019 6,703
01/05/26 1.08 1.1595 1.065 1.1595 6,244
30/04/26 1.155 1.155 1.0401 1.08 4,927
29/04/26 1.1351 1.1351 1.075 1.12 2,657
28/04/26 1.16 1.16 1.0304 1.1424 11,011
27/04/26 1.19 1.198 1.1101 1.16 7,165
Quote Details
52wk Low:0.655
52wk High:21.00
Vol:6.16K
Avg Vol(3m):468.8K
1Y Chng:-92.42%
1M Chng:+5.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.41M