Ruanyun Edai Technology Inc (RYET) Stock Price

0.8673 ▲ +0.0453 (+5.51%)
Open: 0.8152 Vol: 12.12K Day's range: 0.8152 - 0.87 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.84▼ 0.86▲ 0.85▲
MA10 0.84▼ 0.84▼ 0.84▼ 0.81▲ 0.94▼
MA20 0.80▲ 0.80▲ 0.79▲ 0.84▲ 0.97▼
MA50 0.83▼ 0.86▼ 0.88▼ 0.96▼ 1.04▼
MA100 0.93▼ 0.96▼ 0.97▼ 0.99▼ N/A    
MA200 0.99▼ 1.01▼ 1.01▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.010▲ 0.011▲ 0.025▲
RSI 50.406▲ 49.184▼ 49.022▼ 48.576▼ 43.120▼
STOCH 46.160     48.639     59.168     74.805     30.345    
WILL %R -55.766     -49.249     -49.249     -18.201▲ -61.193    
CCI 4.007     10.119     16.457     68.130     -83.166    
Latest Filters Detected On RYET
CDL $RYET Marubozu Candlestick Pattern Detected Set Alert
Ruanyun Edai Technology Inc News
Ruanyun Deploys Cogni AI for Highway Infrastructure Records
Wednesday, September 23, 2026 02:00 AM
Highway engineering archives require complete documents, consistent indexing and traceability to source records. The Ningxia implementation applies Cogni AI to these practical requirements, giving ...
RYET Signs MOU with Changan Anyi and Intersect for Saudi NEV Institute
Thursday, September 10, 2026 02:01 AM
KUALA LUMPUR, Malaysia, Sept. 10, 2026 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (NASDAQ: RYET) ("RYET" or the "Company") announced that it entered into a memorandum of understanding with ...
RYET Secures RMB5.99 Million Integrated YeeZo Deployment Contract
Wednesday, September 02, 2026 05:50 AM
Ten-laboratory project combines YeeZo with 610 workstations and implementation support, moving the platform from launch into institution-scale commercial delivery NANCHANG, China, Sept. 02, 2026 ...
RYET historical stock data
date open high low close volume
23/09/26 0.8152 0.87 0.8152 0.8673 12,120
22/09/26 0.89 0.89 0.81 0.822 41,313
21/09/26 0.8911 0.8911 0.8374 0.8536 9,630
18/09/26 0.85 0.91 0.8106 0.8479 65,276
17/09/26 0.783 0.89 0.7806 0.89 76,260
16/09/26 0.745 0.8199 0.7142 0.7745 105,009
15/09/26 0.75 0.7998 0.74 0.756 35,038
14/09/26 0.753 0.80 0.7024 0.7625 38,945
11/09/26 0.81 0.8125 0.6754 0.718 227,388
10/09/26 0.8101 0.8199 0.7945 0.8198 43,300
Quote Details
52wk Low:0.655
52wk High:2.03
Vol:12.12K
Avg Vol(3m):2.6M
1Y Chng:-40.60%
1M Chng:-21.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.64M