| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.10▼ | 0.98▲ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.08▼ | 1.02▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.06▲ | 1.01▲ | 1.02▲ |
| MA50 | 1.07▲ | 1.06▲ | 1.07▲ | 1.04▲ | 1.20▼ |
| MA100 | 1.06▲ | 1.04▲ | 1.05▲ | 1.03▲ | N/A |
| MA200 | 1.10▼ | 1.10▼ | 1.07▲ | 1.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.012▲ | 0.123▲ |
| RSI | 50.000▲ | 50.132▲ | 50.064▲ | 52.628▲ | 46.488▼ |
| STOCH | 60.311 | 63.485 | 64.181 | 52.663 | 20.904 |
| WILL %R | -66.667 | -66.667 | -49.073 | -74.895 | -74.895 |
| CCI | -28.744 | -16.934 | -15.402 | -0.622 | 28.308 |
| CDL | $RYET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:21 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) is an AI-driven education and technology company focused on intelligent content recognition, automated assessment, next-generation learning systems and ...
|
|
Wednesday, June 17, 2026 05:49 AM
Ruanyun Edai Technology Inc. (NASDAQ: RYET) (the “Company” or “Ruanyun”), an AI-driven education and technology company advancing its planned transformation into Formind Group, today unveiled its ...
|
|
Wednesday, June 10, 2026 10:00 AM
Explore the NASDAQ:RYET financials. Find the Ruanyun Edai financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.07 | 1.07 | 1.07 | 1.07 | 3,573 |
| 24/06/26 | 1.0601 | 1.115 | 1.055 | 1.08 | 26,163 |
| 23/06/26 | 1.10 | 1.1296 | 1.0801 | 1.10 | 22,508 |
| 22/06/26 | 1.10 | 1.15 | 1.0772 | 1.13 | 46,380 |
| 18/06/26 | 1.17 | 1.1798 | 1.06 | 1.12 | 68,226 |
| 17/06/26 | 1.05 | 1.17 | 1.04 | 1.16 | 204,251 |
| 16/06/26 | 1.02 | 1.095 | 1.01 | 1.07 | 53,169 |
| 15/06/26 | 0.95 | 1.12 | 0.95 | 1.05 | 99,832 |
| 12/06/26 | 1.07 | 1.10 | 0.95 | 0.9537 | 235,942 |
| 11/06/26 | 0.9406 | 1.18 | 0.9405 | 1.09 | 424,186 |
|
|
||||
|
|
||||
|
|