| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.65▼ | 0.65▼ | 0.63▼ | 0.73▼ |
| MA10 | 0.68▼ | 0.71▼ | 0.71▼ | 0.66▼ | 0.78▼ |
| MA20 | 0.80▼ | 0.82▼ | 0.81▼ | 0.72▼ | 0.90▼ |
| MA50 | 0.84▼ | 0.83▼ | 0.82▼ | 0.80▼ | 1.00▼ |
| MA100 | 0.85▼ | 0.88▼ | 0.89▼ | 0.92▼ | N/A |
| MA200 | 0.94▼ | 0.97▼ | 0.97▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.034▼ | -0.034▼ | -0.014▼ | -0.006▼ |
| RSI | 17.022▼ | 20.017▼ | 20.103▼ | 22.005▼ | 33.049▼ |
| STOCH | 1.497▼ | 1.927▼ | 1.927▼ | 22.386 | 25.937 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.293▼ | -97.864▼ |
| CCI | -166.412▼ | -175.501▼ | -175.501▼ | -288.271▼ | -170.702▼ |
|
Friday, November 06, 2026 07:18 AM
The Ruanyun Edai EPS (TTM) is -0.23. Ruanyun Edai reported sales of The Ruanyun Edai EPS (TTM) is -0.23. Ruanyun Edai reported sales of 7.12, net income of -3.29, and EPS of -0.09 for the latest ...
|
|
Saturday, October 10, 2026 03:02 PM
Detailed price information for Ruanyun Edai Technology Inc (RYET-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 07, 2026 03:30 AM
BioNexus Gene Lab Corp. (Nasdaq: BGLC) ("Company" or "BGLC") today announced plans to build AI applications for Malaysian healthcare, following the signing of a definitive agreement with Ruanyun Edai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.61 | 0.6148 | 0.5101 | 0.5227 | 16,567 |
| 05/11/26 | 0.66 | 0.66 | 0.60 | 0.60 | 14,157 |
| 04/11/26 | 0.714 | 0.72 | 0.66 | 0.66 | 13,600 |
| 03/11/26 | 0.6806 | 0.71 | 0.6801 | 0.699 | 2,297 |
| 02/11/26 | 0.6702 | 0.69 | 0.6702 | 0.6806 | 2,873 |
| 30/10/26 | 0.6784 | 0.7485 | 0.6601 | 0.699 | 64,914 |
| 29/10/26 | 0.7485 | 0.7595 | 0.70 | 0.7001 | 4,867 |
| 28/10/26 | 0.6708 | 0.7395 | 0.6708 | 0.7001 | 5,273 |
| 27/10/26 | 0.64 | 0.7778 | 0.64 | 0.6851 | 6,776 |
| 26/10/26 | 0.65 | 0.7293 | 0.65 | 0.6693 | 4,870 |
|
|
||||
|
|
||||
|
|