VistaShares Robotics Supercycle ETF (RTOO) Stock Price

21.74 ▼ -0.35 (-1.58%)
Open: 22.14 Vol: 13.7K Day's range: 21.74 - 22.21 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.99▼ 21.99▼ 22.67▼ 23.67▼
MA10 22.76▼ 22.76▼ 22.76▼ 23.46▼ 24.23▼
MA20 23.38▼ 23.39▼ 23.39▼ 23.80▼ N/A    
MA50 24.46▼ 24.57▼ 24.49▼ 24.31▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.186▼ -0.195▼ -0.250▼ N/A    
RSI 28.160▼ 28.884▼ 29.535▼ 28.807▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 6.930▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -109.353▼ -109.382▼ -109.382▼ -167.387▼ N/A    
Latest Filters Detected On RTOO
▼ RSI&STOCH $RTOO Oversold RSI + Stochastic Set Alert
▼ RSI $RTOO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RTOO Price Breaks 60 Days Low Set Alert
▼ BREAK $RTOO Price Breaks 30 Days Low Set Alert
▼ BREAK $RTOO Price Breaks 20 Days Low Set Alert
▼ BREAK $RTOO Price Breaks 10 Days Low Set Alert
CDL $RTOO Engulfing Candlestick Pattern Detected Set Alert
VistaShares Robotics Supercycle ETF News
Tuesday, September 15, 2026 07:34 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
Tuesday, September 15, 2026 07:34 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
Thursday, August 13, 2026 05:00 PM
Rentokil Initial issues dividends to shareholders from excess cash Rentokil Initial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
RTOO historical stock data
date open high low close volume
16/10/26 22.14 22.21 21.74 21.74 13,700
15/10/26 21.90 22.09 21.83 22.09 21,500
14/10/26 23.01 23.05 22.72 22.72 2,000
13/10/26 23.34 23.36 23.26 23.36 1,000
12/10/26 23.63 23.63 23.42 23.42 1,100
09/10/26 23.81 23.95 23.81 23.90 3,100
08/10/26 23.80 23.80 23.48 23.51 7,200
07/10/26 24.46 24.46 24.21 24.34 2,600
06/10/26 24.81 24.86 24.77 24.77 11,000
05/10/26 24.90 25.00 24.61 24.71 1,800
Quote Details
52wk Low:21.74
52wk High:26.84
Vol:13.7K
Avg Vol(3m):106.5K
1Y Chng:+0.00%
1M Chng:-11.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00