Sachem Capital Corp (SACH) Stock Price

0.795 ▼ -0.0056 (-0.70%)
Open: 0.795 Vol: 0 Day's range: 0.795 - 0.795 Aug 13, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.81▼ 0.82▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.82▼ 0.88▼
MA20 0.82▼ 0.82▼ 0.82▼ 0.82▼ 0.98▼
MA50 0.82▼ 0.83▼ 0.84▼ 0.90▼ 1.03▼
MA100 0.87▼ 0.89▼ 0.89▼ 0.99▼ 1.21▼
MA200 0.91▼ 0.94▼ 1.00▼ 1.02▼ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ 0.004▲ -0.023▼
RSI 40.599▼ 40.681▼ 40.558▼ 38.040▼ 35.756▼
STOCH 4.427▼ 4.427▼ 4.427▼ 38.800     7.351▼
WILL %R -93.867▼ -93.867▼ -93.867▼ -73.233     -95.814▼
CCI -89.755     -93.877     -93.877     -89.655     -95.004    
Latest Filters Detected On SACH
CDL $SACH Doji Candlestick Pattern Detected Set Alert
Sachem Capital Corp News
Wednesday, August 12, 2026 02:11 PM
Goldman Sachs reports institutional investors sold a record $21.6B in Nasdaq futures, flipping net positioning negative for the first time since ...
Wednesday, August 12, 2026 02:01 PM
Goldman Sachs (NYSE:GS) agreed to acquire NEOS Investments for up to $2.25 billion Wednesday, picking up a $1 billion Bitcoin income ETF that could leapfrog BlackRock (NYSE:BLK). What Is Goldman ...
Wednesday, August 12, 2026 06:11 AM
Goldman Sachs Group (NYSE: GS) agreed to acquire ETF provider NEOS Investments for US$2.25b in a deal focused on options-based income products. The planned acquisition adds a suite of systematic ...
SACH historical stock data
date open high low close volume
13/08/26 0.795 0.795 0.795 0.795 4,597
12/08/26 0.82 0.82 0.7827 0.8006 112,291
11/08/26 0.8022 0.8161 0.8022 0.813 34,015
10/08/26 0.8267 0.8325 0.8022 0.8041 138,296
07/08/26 0.82 0.8433 0.82 0.83 71,354
06/08/26 0.8205 0.8487 0.82 0.8307 57,895
05/08/26 0.83 0.8489 0.82 0.8459 121,757
04/08/26 0.843 0.8727 0.8331 0.8331 79,091
03/08/26 0.82 0.8699 0.82 0.861 136,048
31/07/26 0.81 0.8387 0.7913 0.815 137,214
Quote Details
52wk Low:0.767
52wk High:1.445
Vol:0
Avg Vol(3m):3M
1Y Chng:-35.89%
1M Chng:-16.36%
Add to Watch List