Sachem Capital Corp (SACH) Stock Price

4.46 +0.00 (+0.00%)
Open: 4.47 Vol: 284.81K Day's range: 4.42 - 4.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▼ 4.46▼ 4.47▼ 4.45▲ 4.16▲
MA10 4.46▼ 4.48▼ 4.48▼ 4.46▼ 3.90▲
MA20 4.46▼ 4.48▼ 4.45▼ 4.19▲ 3.83▲
MA50 4.47▼ 4.46▼ 4.49▼ 3.87▲ 3.60▲
MA100 4.45▼ 4.49▼ 4.33▲ 3.78▲ 3.81▲
MA200 4.47▼ 4.27▲ 4.05▲ 3.64▲ 4.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.001▼ 0.010▲ 0.082▲
RSI 35.974▼ 41.865▼ 43.955▼ 69.130▲ 69.180▲
STOCH 21.389     27.010     49.167     69.110     86.928▲
WILL %R -100.000▼ -100.000▼ -84.000▼ -20.930▲ -14.343▲
CCI -148.104▼ -96.897     -68.048     49.932     193.282▲
Latest Filters Detected On SACH
CDL $SACH Doji Candlestick Pattern Detected Set Alert
Sachem Capital Corp News
Thursday, March 28, 2024 03:15 PM
Goldman Sachs BDC (GSBD) ended the recent trading session at $14.98, demonstrating a +0.13% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
Thursday, March 28, 2024 10:45 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $290.0 to $435.0 for Goldman Sachs Gr over the last 3 months.
SACH historical stock data
date open high low close volume
28/03/24 4.47 4.54 4.42 4.46 284,813
27/03/24 4.39 4.50 4.39 4.46 206,740
26/03/24 4.49 4.491 4.365 4.38 322,003
25/03/24 4.49 4.51 4.45 4.46 238,717
22/03/24 4.57 4.587 4.47 4.50 185,050
21/03/24 4.50 4.64 4.45 4.54 477,137
20/03/24 4.53 4.57 4.41 4.54 431,303
19/03/24 4.47 4.58 4.46 4.56 548,823
18/03/24 4.25 4.50 4.22 4.47 670,640
15/03/24 4.15 4.27 4.15 4.24 338,616
Quote Details
52wk Low:2.985
52wk High:4.64
Vol:284.81K
Avg Vol(3m):6.3M
1Y Chng:+21.86%
1M Chng:+25.28%
Add to Watch List