| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.10▲ | 1.09▲ | 1.08▲ | 1.10▲ |
| MA10 | 1.10▲ | 1.09▲ | 1.09▲ | 1.13▼ | 1.04▲ |
| MA20 | 1.09▲ | 1.09▲ | 1.11▼ | 1.08▲ | 1.08▲ |
| MA50 | 1.12▼ | 1.14▼ | 1.14▼ | 1.02▲ | 1.61▼ |
| MA100 | 1.14▼ | 1.11▼ | 1.06▲ | 1.07▲ | 2.55▼ |
| MA200 | 1.12▼ | 1.02▲ | 1.02▲ | 1.48▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.004▼ | 0.058▲ |
| RSI | 55.798▲ | 50.474▲ | 48.694▼ | 54.594▲ | 43.623▼ |
| STOCH | 86.852▲ | 81.481▲ | 65.926 | 28.399 | 65.342 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -51.357 | -31.153 |
| CCI | 106.173▲ | 133.951▲ | 142.645▲ | -13.979 | 66.341 |
|
Tuesday, June 24, 2025 06:26 AM
The Goldman Sachs Group, Inc. remains fundamentally solid but is highly sensitive to economic cycles. Click for my updated look at GS stock prospects.
|
|
Tuesday, June 24, 2025 05:12 AM
Dollar General Corporation (NYSE:DG) slipped in early trading after Goldman Sachs downgraded the discounter to a Neutral rating after having it set at Buy. The firm warned that an intense competitive ...
|
|
Tuesday, June 24, 2025 05:00 AM
A look at the shareholders of The Goldman Sachs Group, Inc. (NYSE:GS) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 80% ownership. Put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.105 | 1.115 | 1.105 | 1.11 | 57,052 |
| 23/06/25 | 1.07 | 1.10 | 1.07 | 1.08 | 173,200 |
| 20/06/25 | 1.09 | 1.10 | 1.07 | 1.07 | 78,000 |
| 18/06/25 | 1.09 | 1.11 | 1.03 | 1.10 | 156,300 |
| 17/06/25 | 1.09 | 1.104 | 1.05 | 1.05 | 228,200 |
| 16/06/25 | 1.19 | 1.19 | 1.09 | 1.09 | 365,400 |
| 13/06/25 | 1.19 | 1.25 | 1.17 | 1.23 | 546,500 |
| 12/06/25 | 1.18 | 1.20 | 1.14 | 1.19 | 319,900 |
| 11/06/25 | 1.19 | 1.19 | 1.16 | 1.18 | 168,666 |
| 10/06/25 | 1.205 | 1.205 | 1.155 | 1.17 | 260,899 |
|
|
||||
|
|
||||
|
|