5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.45▼ | 4.46▼ | 4.47▼ | 4.45▲ | 4.16▲ |
MA10 | 4.46▼ | 4.48▼ | 4.48▼ | 4.46▼ | 3.90▲ |
MA20 | 4.46▼ | 4.48▼ | 4.45▼ | 4.19▲ | 3.83▲ |
MA50 | 4.47▼ | 4.46▼ | 4.49▼ | 3.87▲ | 3.60▲ |
MA100 | 4.45▼ | 4.49▼ | 4.33▲ | 3.78▲ | 3.81▲ |
MA200 | 4.47▼ | 4.27▲ | 4.05▲ | 3.64▲ | 4.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.005▼ | -0.001▼ | 0.010▲ | 0.082▲ |
RSI | 35.974▼ | 41.865▼ | 43.955▼ | 69.130▲ | 69.180▲ |
STOCH | 21.389 | 27.010 | 49.167 | 69.110 | 86.928▲ |
WILL %R | -100.000▼ | -100.000▼ | -84.000▼ | -20.930▲ | -14.343▲ |
CCI | -148.104▼ | -96.897 | -68.048 | 49.932 | 193.282▲ |
CDL | $SACH Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:15 PM
Goldman Sachs BDC (GSBD) ended the recent trading session at $14.98, demonstrating a +0.13% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
|
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
|
Thursday, March 28, 2024 10:45 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $290.0 to $435.0 for Goldman Sachs Gr over the last 3 months.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.47 | 4.54 | 4.42 | 4.46 | 284,813 |
27/03/24 | 4.39 | 4.50 | 4.39 | 4.46 | 206,740 |
26/03/24 | 4.49 | 4.491 | 4.365 | 4.38 | 322,003 |
25/03/24 | 4.49 | 4.51 | 4.45 | 4.46 | 238,717 |
22/03/24 | 4.57 | 4.587 | 4.47 | 4.50 | 185,050 |
21/03/24 | 4.50 | 4.64 | 4.45 | 4.54 | 477,137 |
20/03/24 | 4.53 | 4.57 | 4.41 | 4.54 | 431,303 |
19/03/24 | 4.47 | 4.58 | 4.46 | 4.56 | 548,823 |
18/03/24 | 4.25 | 4.50 | 4.22 | 4.47 | 670,640 |
15/03/24 | 4.15 | 4.27 | 4.15 | 4.24 | 338,616 |
|
|
||||
|
|
||||
|
|