Sachem Capital Corp (SACH) Stock Price

0.9098 ▼ -0.0051 (-0.56%)
Open: 0.9098 Vol: 0 Day's range: 0.9098 - 0.9098 Sep 28, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.91▲ 0.92▼ 0.92▼
MA10 0.92▼ 0.92▼ 0.93▼ 0.94▼ 0.88▲
MA20 0.94▼ 0.94▼ 0.95▼ 0.93▼ 0.93▼
MA50 0.94▼ 0.93▼ 0.92▼ 0.86▲ 1.00▼
MA100 0.90▲ 0.88▲ 0.87▲ 0.95▼ 1.10▼
MA200 0.87▲ 0.89▲ 0.90▲ 0.99▼ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.008▼ -0.007▼ 0.011▲
RSI 37.108▼ 40.262▼ 40.782▼ 49.824▼ 46.867▼
STOCH 4.156▼ 3.068▼ 2.950▼ 19.612▼ 70.998    
WILL %R -82.299▼ -83.670▼ -83.670▼ -90.290▼ -38.123    
CCI -69.600     -69.418     -81.423     -112.248▼ 43.893    
Latest Filters Detected On SACH
RSI $SACH RSI(14) Crossed Below 50 Set Alert
MA $SACH Price Crossed Below MA(26) Set Alert
CDL $SACH Doji Candlestick Pattern Detected Set Alert
Sachem Capital Corp News
Goldman Sachs Looks to Deepen its Footprint in Credit
Sunday, September 27, 2026 01:36 PM
The Goldman Sachs Group, Inc. (NYSE:GS) is reportedly in talks to acquire Palmer Square Capital Management, a credit-focused asset manager overseeing more than $37 billion, according to Bloomberg. The ...
Why Is Goldman Sachs (NYSE:GS) Drawing Attention as AI Momentum Meets Shifting Oil Prices?
Wednesday, September 23, 2026 05:30 AM
Goldman Sachs (NYSE:GS) draws attention as AI momentum meets shifting oil prices. See how deal-making and trading activity shape its Financial Stocks story.
Goldman Sachs (GS) rises higher than market: Key facts
Monday, September 21, 2026 02:45 PM
Goldman Sachs (GS) closed at $959.39 in the latest trading session, marking a +1.85% move from the prior day. This move outpaced the S&P 500's daily gain of 1.49%. At the same time, the Dow added 0.71 ...
SACH historical stock data
date open high low close volume
28/09/26 0.9098 0.9098 0.9098 0.9098 48,845
25/09/26 0.92 0.92 0.9001 0.9149 79,090
24/09/26 0.9132 0.9199 0.906 0.9139 60,173
23/09/26 0.9372 0.9372 0.9101 0.9136 114,751
22/09/26 0.96 0.96 0.93 0.9429 93,188
21/09/26 0.99 0.99 0.9475 0.9546 164,322
18/09/26 0.95 0.96 0.95 0.96 79,073
17/09/26 0.9447 0.965 0.9447 0.9599 125,622
16/09/26 0.9612 0.9799 0.9454 0.9483 122,874
15/09/26 0.98 0.985 0.945 0.9612 159,753
Quote Details
52wk Low:0.763
52wk High:1.445
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-18.04%
1M Chng:+15.16%
Add to Watch List
More Information
Index N/A
Market Cap. 43.83M