Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| WU | 13.37▲ | +0.37 (+2.85%) | 13.42 | 13.10 | 3,577,130 |
| WVE | 6.14▲ | +0.26 (+4.42%) | 6.3799 | 5.90 | 838,054 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| WW | 2.09▲ | +0.20 (+10.58%) | 2.35 | 1.8101 | 6,900,534 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| WWR | 0.439▼ | -0.001 (-0.23%) | 0.44 | 0.434 | 68,668 |
| WY | 31.09▲ | +0.08 (+0.26%) | 31.83 | 30.96 | 4,582,740 |
| WYNN | 96.71▲ | +1.44 (+1.51%) | 97.11 | 95.93 | 1,318,560 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| X | 36.47▼ | -0.58 (-1.57%) | 37.05 | 36.25 | 2,182,738 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
| XBB | 39.855▲ | +0.1872 (+0.47%) | 39.9262 | 39.855 | 548 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| XBP | 2.12▼ | -0.06 (-2.75%) | 2.33 | 1.85 | 2,065,329 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| XCLR | 29.0456▲ | +0.3096 (+1.08%) | 29.0456 | 29.0456 | 0 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |
| XELA | 2.11▼ | -0.02 (-0.94%) | 2.25 | 2.11 | 86,838 |
| XELB | 0.733▼ | -0.0474 (-6.07%) | 0.79 | 0.7321 | 24,477 |
| XENE | 43.75▲ | +0.75 (+1.74%) | 43.79 | 42.87 | 234,306 |
| XERS | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.84 | 1,118,354 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| XFIV | 47.7317▲ | +0.1961 (+0.41%) | 47.753 | 47.66 | 11,717 |
| XFIX | 51.0895▲ | +0.2729 (+0.54%) | 51.0895 | 51.0895 | 109 |
| XFLT | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 462,186 |
| XFLX | 24.172▲ | +0.0819 (+0.34%) | 24.2067 | 24.17 | 5,178 |
| XFOR | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.08 | 2,813,872 |
| XGN | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.3606 | 10,371 |
| XHB | 105.22▲ | +1.69 (+1.63%) | 107.56 | 105.18 | 3,063,929 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| XHS | 88.5412▲ | +0.1017 (+0.11%) | 89.60 | 88.1561 | 4,191 |
| XHYC | 37.06▲ | +0.185 (+0.50%) | 37.06 | 36.9913 | 183 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| XHYF | 36.865▲ | +0.175 (+0.48%) | 36.865 | 36.865 | 90 |
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| XIN | 2.65▼ | -0.03 (-1.12%) | 2.70 | 2.57 | 3,693 |
| XITK | 141.661▲ | +1.2462 (+0.89%) | 142.39 | 141.558 | 1,691 |
| XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
| XLC | 80.21▲ | +0.84 (+1.06%) | 80.37 | 79.56 | 4,813,180 |
| XLF | 40.55▲ | +0.09 (+0.22%) | 40.79 | 40.355 | 45,012,624 |
| XLG | 41.63▲ | +0.69 (+1.69%) | 41.68 | 41.3135 | 1,582,675 |
| XLI | 122.77▲ | +0.85 (+0.70%) | 123.21 | 122.20 | 9,001,309 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| XLRE | 37.02▲ | +0.29 (+0.79%) | 37.5799 | 36.93 | 11,887,702 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| XLV | 140.83▲ | +0.35 (+0.25%) | 141.23 | 140.10 | 8,320,487 |
| XLY | 177.91▲ | +1.19 (+0.67%) | 179.99 | 177.60 | 4,406,378 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| XMMO | 112.09▲ | +1.63 (+1.48%) | 113.08 | 111.665 | 105,447 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| XNTK | 177.74▲ | +3.947 (+2.27%) | 178.29 | 176.9877 | 10,932 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| XPEL | 32.07▼ | -0.79 (-2.40%) | 33.52 | 30.75 | 1,281,663 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| XPO | 112.56▲ | +3.64 (+3.34%) | 122.54 | 111.96 | 4,000,539 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| XRAY | 28.29▼ | -0.09 (-0.32%) | 29.06 | 27.96 | 4,167,115 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| XRX | 13.36▼ | -0.03 (-0.22%) | 13.73 | 13.315 | 1,671,917 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| XSVM | 54.45▲ | +0.02 (+0.04%) | 55.17 | 54.25 | 53,413 |
| XSVN | 46.4027▲ | +0.2507 (+0.54%) | 46.49 | 46.36 | 7,505 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| XT | 57.38▲ | +0.64 (+1.13%) | 57.75 | 57.185 | 94,284 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| XTKG | 0.7697▲ | +0.1147 (+17.51%) | 0.83 | 0.6351 | 291,524 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| XTN | 78.3897▲ | +0.7355 (+0.95%) | 79.09 | 78.202 | 4,860 |
| XTNT | 0.85▼ | -0.0139 (-1.61%) | 0.904 | 0.83 | 275,023 |
| XTR | 29.0456▲ | +0.3675 (+1.28%) | 29.0456 | 29.0456 | 8 |
| XTRE | 48.43▲ | +0.15 (+0.31%) | 48.47 | 48.38 | 12,834 |
| XTWO | 48.755▲ | +0.075 (+0.15%) | 48.81 | 48.7409 | 13,440 |
| XTWY | 39.8789▲ | +0.4863 (+1.23%) | 39.89 | 39.65 | 674 |
| XXCH | 26.5233▲ | +0.4082 (+1.56%) | 26.5233 | 26.45 | 250 |
| XXII | 1.67▼ | -0.01 (-0.60%) | 1.7151 | 1.65 | 144,360 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |