Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLG | 56.59▼ | -0.65 (-1.14%) | 56.96 | 56.39 | 5,226,067 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLKI | 24.3152▼ | -0.4196 (-1.70%) | 24.60 | 24.3152 | 4,566 |
| XLO | 0.53▼ | -0.0114 (-2.11%) | 0.5499 | 0.5273 | 446,635 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSI | 24.3692▲ | +0.0805 (+0.33%) | 24.39 | 24.33 | 1,268 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XLVI | 25.89▼ | -0.16 (-0.61%) | 26.00 | 25.65 | 9,483 |
| XLY | 114.44▼ | -2.11 (-1.81%) | 114.99 | 113.64 | 14,157,003 |
| XLYI | 23.4754▼ | -0.3861 (-1.62%) | 23.54 | 23.33 | 1,663 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMTR | 43.39▼ | -1.11 (-2.49%) | 44.04 | 42.4301 | 459,260 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XNTK | 265.86▼ | -4.66 (-1.72%) | 270.0725 | 264.94 | 43,762 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XOS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 14,425 |
| XOVR | 17.65▼ | -0.13 (-0.73%) | 17.74 | 17.52 | 489,199 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPEL | 40.44▼ | -1.74 (-4.13%) | 41.68 | 40.12 | 203,301 |
| XPEV | 17.32▲ | +0.98 (+6.00%) | 17.4298 | 16.50 | 9,528,537 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XPND | 34.145▼ | -0.5118 (-1.48%) | 34.39 | 34.12 | 19,850 |
| XPOF | 5.83▼ | -0.06 (-1.02%) | 6.10 | 5.61 | 641,669 |
| XPON | 0.706▼ | -0.0344 (-4.65%) | 0.738 | 0.69 | 139,423 |
| XPP | 22.36▲ | +0.1364 (+0.61%) | 22.60 | 22.295 | 22,054 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRP | 15.17▼ | -0.64 (-4.05%) | 15.2958 | 15.03 | 927,270 |
| XRPC | 14.42▼ | -0.63 (-4.19%) | 14.5685 | 14.31 | 225,227 |
| XRPI | 7.7364▼ | -0.3236 (-4.01%) | 7.81 | 7.68 | 236,114 |
| XRPZ | 14.72▼ | -0.63 (-4.10%) | 14.85 | 14.59 | 729,507 |
| XRT | 83.07▼ | -1.56 (-1.84%) | 83.45 | 82.10 | 6,889,789 |
| XRTX | 0.4687▲ | +0.0337 (+7.75%) | 0.4687 | 0.418 | 51,041 |
| XRX | 1.74▼ | -0.14 (-7.45%) | 1.8226 | 1.71 | 3,306,876 |
| XSD | 321.86▼ | -11.76 (-3.52%) | 330.62 | 320.2515 | 26,141 |
| XSOE | 40.70▼ | -0.26 (-0.63%) | 40.93 | 40.23 | 106,235 |
| XSVM | 59.561▼ | -1.219 (-2.01%) | 59.73 | 58.76 | 62,602 |
| XSW | 156.35▼ | -1.47 (-0.93%) | 157.21 | 154.5501 | 108,600 |
| XT | 69.71▼ | -0.83 (-1.18%) | 70.14 | 69.4073 | 61,275 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| XTN | 92.986▼ | -4.154 (-4.28%) | 95.18 | 92.55 | 120,114 |
| XTNT | 0.62▼ | -0.01 (-1.59%) | 0.6744 | 0.591 | 106,219 |
| XTR | 26.0145▼ | -0.3062 (-1.16%) | 26.062 | 26.0012 | 2,068 |
| XTWO | 49.3921▲ | +0.0221 (+0.04%) | 49.425 | 49.36 | 6,320 |
| XV | 24.35▼ | -0.34 (-1.38%) | 24.47 | 24.14 | 69,896 |
| XXI | 6.12▼ | -0.47 (-7.13%) | 6.701 | 6.115 | 545,712 |
| XXII | 4.05▲ | +0.09 (+2.27%) | 4.11 | 3.79 | 16,502 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |
| XXV | 24.214▼ | -0.176 (-0.72%) | 24.25 | 24.04 | 33,980 |
| XYF | 4.97▲ | +0.13 (+2.69%) | 5.03 | 4.80 | 89,047 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| XYLD | 40.18▼ | -0.45 (-1.11%) | 40.3698 | 40.05 | 4,874,885 |
| XYLG | 27.087▼ | -0.303 (-1.11%) | 27.2391 | 27.06 | 29,700 |
| XYZY | 29.63▲ | +0.03 (+0.10%) | 29.69 | 29.44 | 18,683 |
| XZO | 15.45▼ | -0.55 (-3.44%) | 15.80 | 15.19 | 101,350 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YALA | 6.99▼ | -0.05 (-0.71%) | 7.065 | 6.91 | 211,400 |
| YB | 20.11▲ | +0.29 (+1.46%) | 20.13 | 19.61 | 21,362 |
| YBIT | 24.49▼ | -0.56 (-2.24%) | 24.665 | 24.4501 | 25,075 |
| YBMN | 14.4266▼ | -1.0259 (-6.64%) | 14.7492 | 14.40 | 3,590 |
| YBST | 17.4227▼ | -0.2023 (-1.15%) | 17.63 | 17.41 | 11,740 |
| YBTY | 16.6353▼ | -0.2651 (-1.57%) | 16.85 | 16.62 | 17,304 |
| YCBD | 0.7802▲ | +0.0699 (+9.84%) | 0.85 | 0.6721 | 1,051,744 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YDES | 8.1499▼ | -0.2286 (-2.73%) | 8.40 | 8.04 | 10,029 |
| YDKG | 0.85▲ | +0.01 (+1.19%) | 0.8926 | 0.826 | 37,381 |
| YEAR | 50.458▲ | +0.028 (+0.06%) | 50.47 | 50.43 | 272,992 |
| YELP | 24.53▲ | +0.26 (+1.07%) | 24.565 | 23.98 | 1,229,609 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YEXT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.44 | 2,186,559 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YHC | 0.84▼ | -0.0191 (-2.22%) | 0.8759 | 0.84 | 14,980 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |
| YINN | 33.35▲ | +0.57 (+1.74%) | 33.86 | 32.64 | 2,565,501 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YMAG | 12.67▼ | -0.19 (-1.48%) | 12.785 | 12.64 | 1,301,906 |
| YMAT | 0.362▼ | -0.0167 (-4.41%) | 0.3786 | 0.3504 | 27,072 |
| YMAX | 8.40▼ | -0.16 (-1.87%) | 8.47 | 8.3613 | 1,913,019 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YMT | 0.554▼ | -0.0073 (-1.30%) | 0.607 | 0.5398 | 71,610 |
| YNOT | 27.4319▼ | -0.6015 (-2.15%) | 27.8262 | 27.43 | 10,101 |
| YOUL | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 16,326 |
| YPF | 36.89▲ | +0.91 (+2.53%) | 38.10 | 35.91 | 2,304,055 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YRD | 3.82▲ | +0.03 (+0.79%) | 3.8645 | 3.74 | 30,467 |