Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLK | 175.88▼ | -2.57 (-1.44%) | 179.0095 | 175.05 | 7,725,125 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLO | 8.65▲ | +0.34 (+4.09%) | 8.65 | 8.33 | 16,933 |
| XLSI | 23.40▲ | +0.2335 (+1.01%) | 23.40 | 23.16 | 12,113 |
| XLSR | 63.71▼ | -0.03 (-0.05%) | 64.14 | 63.57 | 38,469 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XLYI | 21.5642▲ | +0.0946 (+0.44%) | 21.5642 | 21.535 | 1,845 |
| XMAX | 8.43▼ | -0.08 (-0.94%) | 8.52 | 8.35 | 782,978 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMMO | 160.27▼ | -2.13 (-1.31%) | 162.99 | 159.95 | 359,881 |
| XNAV | 88.5803▼ | -1.6977 (-1.88%) | 88.5803 | 88.5803 | 62 |
| XNDU | 10.28▼ | -0.47 (-4.37%) | 10.82 | 10.24 | 824,287 |
| XNTK | 337.82▼ | -8.22 (-2.38%) | 345.51 | 336.25 | 28,897 |
| XONE | 49.305▲ | +0.03 (+0.06%) | 49.31 | 49.29 | 405,358 |
| XOS | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.99 | 79,533 |
| XOVR | 18.54▼ | -0.27 (-1.44%) | 18.76 | 18.435 | 1,529,195 |
| XPAY | 51.9203▼ | -0.0337 (-0.06%) | 52.3016 | 51.851 | 22,810 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPEL | 42.73▲ | +0.29 (+0.68%) | 42.94 | 40.54 | 436,195 |
| XPER | 7.57▲ | +0.16 (+2.16%) | 7.735 | 7.325 | 374,057 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPL | 0.7315▼ | -0.0385 (-5.00%) | 0.7792 | 0.7295 | 99,786 |
| XPND | 37.5763▼ | -0.3717 (-0.98%) | 37.8499 | 37.5763 | 1,289 |
| XPOF | 6.32▲ | +0.29 (+4.81%) | 6.34 | 6.00 | 362,697 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XQQI | 46.92▼ | -0.86 (-1.80%) | 47.87 | 46.85 | 204,943 |
| XRLX | 47.89▼ | -0.2475 (-0.51%) | 47.89 | 47.89 | 38 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRP | 12.16▼ | -0.18 (-1.46%) | 12.25 | 12.11 | 441,310 |
| XRPC | 11.55▼ | -0.16 (-1.37%) | 11.63 | 11.51 | 62,404 |
| XRPI | 5.98▼ | -0.0814 (-1.34%) | 6.03 | 5.95 | 74,296 |
| XRPT | 23.20▼ | -0.7497 (-3.13%) | 23.59 | 23.02 | 40,939 |
| XRPZ | 11.83▼ | -0.16 (-1.33%) | 11.92 | 11.785 | 208,312 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |
| XRX | 2.58▼ | -0.03 (-1.15%) | 2.658 | 2.55 | 1,171,431 |
| XSD | 494.31▼ | -29.02 (-5.55%) | 518.885 | 490.79 | 162,771 |
| XSMO | 87.45▼ | -0.75 (-0.85%) | 88.72 | 87.24 | 251,587 |
| XSOE | 44.92▼ | -0.86 (-1.88%) | 45.46 | 44.84 | 181,945 |
| XSPI | 48.41▲ | +0.0053 (+0.01%) | 48.90 | 48.30 | 36,903 |
| XSVN | 46.51▲ | +0.08 (+0.17%) | 46.59 | 46.46 | 68,289 |
| XT | 78.7409▼ | -0.5316 (-0.67%) | 79.3248 | 78.59 | 67,645 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTIA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 414,043 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTNT | 0.4287▼ | -0.0013 (-0.30%) | 0.4428 | 0.41 | 52,843 |
| XTR | 28.0286▲ | +0.0026 (+0.01%) | 28.15 | 28.0286 | 671 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| XTWO | 48.765▲ | +0.025 (+0.05%) | 48.7788 | 48.75 | 349,779 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| XWEL | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 26,251 |
| XXI | 4.52▼ | -0.09 (-1.95%) | 4.59 | 4.30 | 2,065,670 |
| XXII | 4.27▼ | -0.38 (-8.17%) | 4.65 | 4.20 | 8,162 |
| XXV | 22.68▼ | -0.3101 (-1.35%) | 23.00 | 22.68 | 32,042 |
| XXX | 19.6888▼ | -0.0664 (-0.34%) | 19.6888 | 19.6888 | 1 |
| XYF | 4.79▲ | +0.01 (+0.21%) | 4.82 | 4.74 | 38,006 |
| XYZY | 25.2675▲ | +0.1175 (+0.47%) | 25.48 | 25.0238 | 6,372 |
| YAAS | 0.73▲ | +0.0179 (+2.51%) | 0.7659 | 0.7121 | 28,681 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YALL | 41.4343▼ | -0.0494 (-0.12%) | 41.54 | 41.35 | 18,663 |
| YANG | 30.88▼ | -0.28 (-0.90%) | 31.25 | 30.41 | 429,409 |
| YB | 13.32▼ | -0.11 (-0.82%) | 13.55 | 13.19 | 25,157 |
| YBIT | 18.71▼ | -0.16 (-0.85%) | 18.78 | 18.661 | 13,167 |
| YBMN | 11.1316▼ | -0.4927 (-4.24%) | 11.16 | 10.99 | 3,866 |
| YBST | 12.88▼ | -0.09 (-0.69%) | 12.935 | 12.88 | 1,385 |
| YBTY | 11.415▼ | -0.105 (-0.91%) | 11.48 | 11.40 | 6,173 |
| YCBD | 0.538▼ | -0.0383 (-6.65%) | 0.5873 | 0.52 | 340,633 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YEAR | 50.252▲ | +0.022 (+0.04%) | 50.2698 | 50.24 | 96,306 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.77 | 9.765 | 227 |
| YGLD | 31.6659▲ | +0.084 (+0.27%) | 31.88 | 31.6659 | 4,486 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| YJ | 1.33▼ | -0.10 (-6.99%) | 1.35 | 1.33 | 2,728 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YLDW | 25.4077▲ | +0.1225 (+0.48%) | 25.91 | 25.34 | 33,719 |
| YMAG | 10.93▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 1,161,342 |
| YMAX | 7.32▼ | -0.07 (-0.95%) | 7.47 | 7.32 | 1,358,973 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YNOT | 30.2366▼ | -0.5406 (-1.76%) | 30.6544 | 30.2366 | 13,787 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YOOV | 0.4673▼ | -0.0032 (-0.68%) | 0.4898 | 0.4501 | 73,001 |
| YOU | 52.24▲ | +0.39 (+0.75%) | 53.08 | 51.79 | 619,784 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| YRD | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.17 | 44,630 |
| YSPY | 14.9195▼ | -0.0036 (-0.02%) | 14.9228 | 14.90 | 8,696 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |
| YSWY | 19.69▼ | -0.09 (-0.46%) | 19.965 | 19.53 | 210,958 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| YXI | 22.3123▼ | -0.1617 (-0.72%) | 22.34 | 22.27 | 1,170 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |
| YYGH | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.12 | 390,256 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |