Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| VIV | 9.64▲ | +0.33 (+3.54%) | 9.705 | 9.435 | 852,688 |
| LITP | 10.20▲ | +0.35 (+3.55%) | 10.23 | 9.86 | 10,298 |
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| SDIG | 3.20▲ | +0.11 (+3.56%) | 3.5602 | 3.0001 | 625,575 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| DMRC | 22.61▲ | +0.78 (+3.57%) | 22.64 | 21.6102 | 175,324 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| BWB | 11.56▲ | +0.40 (+3.58%) | 11.64 | 11.255 | 44,345 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| BHIL | 0.193▲ | +0.0067 (+3.60%) | 0.198 | 0.1853 | 411,505 |
| WGMI | 14.36▲ | +0.50 (+3.61%) | 14.51 | 13.87 | 160,930 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| AMLX | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.93 | 1,911,403 |
| AIM | 0.4042▲ | +0.0142 (+3.64%) | 0.41 | 0.3808 | 117,510 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| CFFI | 41.74▲ | +1.47 (+3.65%) | 41.74 | 40.25 | 12,498 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| SQNS | 0.5099▲ | +0.018 (+3.66%) | 0.51 | 0.4645 | 66,560 |
| SEAT | 5.38▲ | +0.19 (+3.66%) | 5.41 | 5.14 | 1,040,643 |
| BCAN | 0.9241▲ | +0.0327 (+3.67%) | 0.9569 | 0.8827 | 762,323 |
| ICCT | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.0588 | 21,981 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| FVCB | 11.84▲ | +0.42 (+3.68%) | 11.93 | 11.4232 | 16,144 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| WANT | 30.81▲ | +1.10 (+3.70%) | 30.81 | 29.7739 | 13,845 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| IBLC | 25.9111▲ | +0.9283 (+3.72%) | 25.96 | 25.50 | 6,052 |
| PBW | 21.19▲ | +0.76 (+3.72%) | 21.2393 | 20.41 | 400,007 |
| MPLN | 0.6657▲ | +0.0239 (+3.72%) | 0.6788 | 0.64 | 1,203,389 |
| CPHI | 0.3035▲ | +0.0109 (+3.73%) | 0.3114 | 0.2867 | 211,077 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| CALX | 28.92▲ | +1.04 (+3.73%) | 28.98 | 27.76 | 678,009 |
| BIG | 3.61▲ | +0.13 (+3.74%) | 3.61 | 3.45 | 656,438 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| HYZN | 0.571▲ | +0.0208 (+3.78%) | 0.58 | 0.5504 | 144,285 |
| UNIT | 6.03▲ | +0.22 (+3.79%) | 6.06 | 5.80 | 1,959,953 |
| EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| CLDX | 40.86▲ | +1.51 (+3.84%) | 40.99 | 38.75 | 569,465 |
| UMC | 7.84▲ | +0.29 (+3.84%) | 7.875 | 7.64 | 7,131,230 |
| BYON | 20.45▲ | +0.76 (+3.86%) | 20.90 | 19.61 | 1,524,008 |
| MTRX | 11.57▲ | +0.43 (+3.86%) | 11.62 | 11.18 | 131,439 |
| RDFN | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.60 | 3,953,521 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| NAPA | 8.00▲ | +0.30 (+3.90%) | 8.00 | 7.655 | 1,029,799 |
| INTS | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.80 | 4,416 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| CCSI | 12.25▲ | +0.46 (+3.90%) | 12.27 | 11.80 | 265,457 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| AOSL | 21.90▲ | +0.83 (+3.94%) | 21.94 | 20.965 | 78,846 |
| LOB | 34.81▲ | +1.32 (+3.94%) | 34.87 | 33.695 | 144,401 |
| OPRA | 13.18▲ | +0.50 (+3.94%) | 13.18 | 12.54 | 626,322 |
| TSAT | 7.38▲ | +0.28 (+3.94%) | 7.53 | 7.02 | 18,625 |
| DNMR | 0.7667▲ | +0.0291 (+3.95%) | 0.7691 | 0.7172 | 530,971 |
| ALTM | 4.73▲ | +0.18 (+3.96%) | 4.77 | 4.44 | 12,497,352 |
| EMFQ | 21.3725▲ | +0.8135 (+3.96%) | 21.40 | 21.3725 | 5,139 |
| AUID | 7.88▲ | +0.30 (+3.96%) | 7.90 | 7.51 | 30,756 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| CATC | 65.65▲ | +2.51 (+3.98%) | 65.80 | 63.87 | 63,743 |
| ARCB | 112.67▲ | +4.31 (+3.98%) | 113.06 | 108.24 | 389,694 |
| BRLT | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.57 | 7,999 |
| SBGI | 13.30▲ | +0.51 (+3.99%) | 13.445 | 12.98 | 295,688 |