Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| TRVG | 2.51 | +0.00 (+0.00%) | 2.52 | 2.46 | 61,033 |
| TRVI | 3.01▲ | +0.15 (+5.24%) | 3.0545 | 2.87 | 91,385 |
| TRVN | 0.4095▲ | +0.0257 (+6.70%) | 0.41 | 0.38 | 77,020 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| TSAT | 7.38▲ | +0.28 (+3.94%) | 7.53 | 7.02 | 18,625 |
| TSBK | 26.01▲ | +0.24 (+0.93%) | 26.269 | 26.01 | 6,919 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| TSE | 2.82▲ | +0.22 (+8.46%) | 2.88 | 2.585 | 265,772 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| TSEM | 32.49▲ | +0.18 (+0.56%) | 32.85 | 31.9975 | 639,553 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| TSI | 4.59▲ | +0.02 (+0.44%) | 4.60 | 4.58 | 101,900 |
| TSLQ | 35.50▼ | -0.02 (-0.06%) | 36.29 | 34.61 | 3,589,300 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| TSLS | 23.60▲ | +0.03 (+0.13%) | 24.11 | 23.00 | 854,500 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| TSLZ | 31.42▲ | +0.05 (+0.16%) | 32.79 | 29.89 | 1,432,617 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| TSRI | 7.82▲ | +0.175 (+2.29%) | 7.82 | 7.63 | 3,682 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| TTEC | 7.525▲ | +0.225 (+3.08%) | 7.64 | 7.22 | 268,462 |
| TTGT | 28.77▲ | +0.32 (+1.12%) | 28.77 | 27.86 | 77,822 |
| TTI | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.69 | 2,118,213 |
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| TTOO | 3.65▲ | +0.65 (+21.67%) | 3.75 | 3.09 | 260,353 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| TUP | 1.13▲ | +0.05 (+4.63%) | 1.1995 | 1.07 | 729,946 |
| TURN | 3.917▲ | +0.057 (+1.48%) | 3.9346 | 3.85 | 6,389 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| TV | 2.99▲ | +0.08 (+2.75%) | 3.08 | 2.93 | 1,306,703 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| TWIN | 15.34▲ | +0.14 (+0.92%) | 15.45 | 15.09 | 30,934 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| TWKS | 2.38▲ | +0.06 (+2.59%) | 2.38 | 2.285 | 488,645 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |
| TXSS | 24.5378▲ | +0.2426 (+1.00%) | 24.5378 | 24.5378 | 45 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| TYGO | 1.12▲ | +0.02 (+1.82%) | 1.14 | 0.9999 | 38,851 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| U | 24.16▼ | -0.39 (-1.59%) | 24.86 | 23.89 | 8,487,858 |
| UA | 6.52▲ | +0.08 (+1.24%) | 6.61 | 6.42 | 3,153,075 |
| UAA | 6.72▲ | +0.08 (+1.20%) | 6.85 | 6.62 | 4,817,832 |
| UAE | 14.49▲ | +0.09 (+0.62%) | 14.49 | 14.33 | 12,881 |
| UAMY | 0.216▲ | +0.0037 (+1.74%) | 0.22 | 0.2133 | 110,661 |
| UAVS | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.6341 | 306,898 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| UBER | 68.57▲ | +0.78 (+1.15%) | 69.036 | 67.625 | 18,229,306 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| UBND | 21.135▲ | +0.0919 (+0.44%) | 21.15 | 21.09 | 226,903 |
| UBOT | 22.47▲ | +0.93 (+4.32%) | 22.5499 | 21.89 | 8,290 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| UBS | 26.82▲ | +0.63 (+2.41%) | 26.87 | 26.48 | 3,959,457 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| UBT | 17.92▲ | +0.06 (+0.34%) | 18.01 | 17.585 | 42,994 |
| UBX | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.55 | 36,523 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| UCC | 34.0662▲ | +0.7662 (+2.30%) | 34.0662 | 33.9603 | 230 |
| UCL | 1.525▲ | +0.0049 (+0.32%) | 1.525 | 1.505 | 1,292 |
| UCO | 31.26▲ | +0.15 (+0.48%) | 31.61 | 30.842 | 1,563,120 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| UCRD | 20.685▲ | +0.094 (+0.46%) | 20.685 | 20.685 | 2 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| UEC | 7.12▲ | +0.28 (+4.09%) | 7.26 | 6.85 | 5,965,978 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| UFO | 15.64▲ | +0.1529 (+0.99%) | 15.64 | 15.49 | 18,567 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |
| UHAL | 65.36▲ | +1.12 (+1.74%) | 65.37 | 64.27 | 34,457 |
| UHG | 6.76▼ | -0.08 (-1.17%) | 6.95 | 6.75 | 28,649 |