| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▼ | 1.21▼ | 1.20▲ | 1.43▼ |
| MA10 | 1.20▲ | 1.20▼ | 1.19▲ | 1.29▼ | N/A |
| MA20 | 1.20▼ | 1.17▲ | 1.18▲ | 1.46▼ | N/A |
| MA50 | 1.17▲ | 1.24▼ | 1.30▼ | N/A | N/A |
| MA100 | 1.22▼ | 1.40▼ | 1.46▼ | N/A | N/A |
| MA200 | 1.41▼ | 1.40▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.014▲ | N/A | N/A |
| RSI | 54.416▲ | 49.429▼ | 45.400▼ | 38.435▼ | N/A |
| STOCH | 51.111 | 53.744 | 66.945 | 12.810▼ | N/A |
| WILL %R | -80.000▼ | -50.000 | -37.500 | -81.250▼ | N/A |
| CCI | -24.164 | 21.724 | 46.970 | -73.487 | N/A |
| CDL | $SDEV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 01:18 AM
EMERYVILLE, Calif., April 06, 2026 (GLOBE NEWSWIRE) -- Stablecoin Development Corporation (NYSE American: SDEV) (formerly NovaBay Pharmaceuticals, Inc.) (the "Company") today announced that its ...
|
|
Monday, April 06, 2026 01:30 PM
EMERYVILLE, Calif., April 06, 2026 (GLOBE NEWSWIRE)-- Stablecoin Development Corporation (NYSE American: SDEV) (formerly NovaBay Pharmaceuticals, Inc.) (the “Company”) today announced that its ...
|
|
Monday, March 30, 2026 05:35 PM
Detailed price information for Stablecoin Development Corp (SDEV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1.1794 | 1.27 | 1.165 | 1.21 | 98,058 |
| 03/06/26 | 1.14 | 1.1665 | 1.10 | 1.16 | 70,704 |
| 02/06/26 | 1.13 | 1.1592 | 1.09 | 1.15 | 296,111 |
| 01/06/26 | 1.23 | 1.25 | 1.1797 | 1.21 | 261,424 |
| 29/05/26 | 1.33 | 1.3601 | 1.25 | 1.27 | 113,192 |
| 28/05/26 | 1.36 | 1.415 | 1.29 | 1.31 | 194,834 |
| 27/05/26 | 1.25 | 1.40 | 1.24 | 1.40 | 196,258 |
| 26/05/26 | 1.33 | 1.39 | 1.25 | 1.31 | 585,543 |
| 22/05/26 | 1.54 | 1.54 | 1.41 | 1.41 | 115,919 |
| 21/05/26 | 1.65 | 1.65 | 1.43 | 1.48 | 54,593 |
|
|
||||
|
|
||||
|
|