| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 1.11▼ | 2.49▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.93▼ | 1.91▼ | 1.73▼ |
| MA20 | 0.90▼ | 0.93▼ | 0.98▼ | 2.19▼ | 1.45▼ |
| MA50 | 0.92▼ | 1.04▼ | 1.36▼ | 1.45▼ | N/A |
| MA100 | 0.95▼ | 1.47▼ | 2.56▼ | 1.31▼ | N/A |
| MA200 | 1.03▼ | 2.48▼ | 1.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.030▲ | -0.306▼ | N/A |
| RSI | 41.510▼ | 31.937▼ | 26.120▼ | 43.331▼ | 47.034▼ |
| STOCH | 70.096 | 10.648▼ | 10.224▼ | 0.526▼ | 39.415 |
| WILL %R | -63.125 | -91.246▼ | -95.544▼ | -99.972▼ | -98.895▼ |
| CCI | -34.200 | -70.685 | -100.956▼ | -88.151 | -37.898 |
|
Monday, October 05, 2026 07:14 AM
Stablecoin Development Corporation, listed on the NYSE as SDEV, released preliminary and unaudited balance sheet data as of September 30, 2026, showing its digital asset holdings grew in value during ...
|
|
Monday, October 05, 2026 06:46 AM
Fugazi Research labels Stablecoin Development Corporation stock uninvestable, citing no real business and a balance sheet tied entirely to SKY ...
|
|
Friday, October 02, 2026 04:44 AM
DENVER, Oct. 02, 2026 (GLOBE NEWSWIRE) -- (247marketnews.com)— Today’s market is driven by an outstanding mix of listings, including Alpha Modus Holdings (NASDAQ:AMOD) , Stablecoin Development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.01 | 1.02 | 0.8783 | 0.8808 | 6,750,837 |
| 15/10/26 | 1.01 | 1.15 | 0.88 | 1.02 | 17,045,600 |
| 14/10/26 | 1.15 | 1.19 | 0.99 | 0.99 | 8,188,300 |
| 13/10/26 | 1.30 | 1.38 | 1.18 | 1.25 | 6,964,463 |
| 12/10/26 | 1.53 | 1.56 | 1.35 | 1.41 | 8,982,600 |
| 09/10/26 | 1.99 | 2.00 | 1.54 | 1.54 | 15,792,250 |
| 08/10/26 | 2.47 | 2.48 | 1.92 | 1.99 | 20,210,220 |
| 07/10/26 | 3.27 | 3.31 | 2.66 | 2.78 | 24,336,241 |
| 06/10/26 | 3.48 | 4.43 | 3.04 | 3.25 | 63,314,200 |
| 05/10/26 | 9.71 | 9.82 | 3.25 | 3.94 | 82,365,083 |
|
|
||||
|
|
||||
|
|