STF Tactical Growth & Income ETF (SEPQ) Stock Price

27.785 ▼ -0.095 (-0.34%)
Open: 27.80 Vol: 38.4K Day's range: 27.60 - 27.81 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 27.98▼ 27.98▼ 27.93▼ 27.82▼
MA10 27.98▼ 27.91▲ 27.89▲ 27.94▼ N/A    
MA20 27.83▲ 27.85▲ 27.86▲ 27.84▼ N/A    
MA50 27.68▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.006▼ N/A     N/A     N/A    
RSI 56.758▲ 56.383▲ 56.265▲ 50.640▲ N/A    
STOCH 55.853     60.857     68.018     58.330     N/A    
WILL %R -43.636     -43.243     -43.243     -65.942     N/A    
CCI 26.419     42.761     43.367     -78.226     N/A    
Latest Filters Detected On SEPQ
CDL $SEPQ Hammer Candlestick Pattern Detected Set Alert
CDL $SEPQ Doji Star Candlestick Pattern Detected Set Alert
CDL $SEPQ Doji Candlestick Pattern Detected Set Alert
STF Tactical Growth & Income ETF News
STF Tactical Growth & Income ETF Short Interest Report
Monday, September 14, 2026 04:59 PM
Short interest in STF Tactical Growth & Income ETF (NASDAQ:SEPQ) decreased during the last reporting period, falling from 44.00K to 37.73K. This put -% of the company's publicly available shares short ...
SEPQ historical stock data
date open high low close volume
13/10/26 27.80 27.81 27.60 27.785 38,400
12/10/26 27.95 27.995 27.81 27.88 14,700
09/10/26 27.95 28.01 27.85 27.9693 19,790
08/10/26 27.91 28.08 27.855 27.91 25,411
07/10/26 28.06 28.2295 27.91 28.0931 22,857
06/10/26 28.16 28.24 28.07 28.19 21,836
05/10/26 27.84 28.125 27.84 28.01 23,013
02/10/26 28.02 28.10 27.90 27.9491 28,550
01/10/26 27.81 27.86 27.62 27.86 24,103
30/09/26 27.71 27.87 27.71 27.7187 9,640
Quote Details
52wk Low:26.93
52wk High:28.37
Vol:38.4K
Avg Vol(3m):265.7K
1Y Chng:+0.00%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00