Origin Agritech Limited (SEED) Stock Price

3.70 ▲ +0.06 (+1.65%)
Open: 3.7622 Vol: 15.55K Day's range: 3.55 - 3.7622 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.69▲ 3.69▲ 3.66▲ 3.56▲
MA10 3.60▲ 3.51▲ 3.48▲ 3.61▲ 3.54▲
MA20 3.58▲ 3.58▲ 3.56▲ 3.48▲ 4.59▼
MA50 3.58▲ 3.61▲ 3.62▲ 3.65▲ 5.36▼
MA100 4.69▼ 5.23▼ 5.34▼ 5.02▼ 6.03▼
MA200 6.40▼ 5.89▼ 5.81▼ 5.32▼ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.061▲ 0.065▲ 0.051▲ -0.049▼
RSI 53.415▲ 52.430▲ 52.438▲ 52.622▲ 42.439▼
STOCH 81.319▲ 83.958▲ 71.509     65.862     34.187    
WILL %R -15.000▲ -15.000▲ -28.796     -27.273     -75.000▼
CCI 57.110     64.606     53.989     55.723     -26.730    
Latest Filters Detected On SEED
CDL $SEED Doji Candlestick Pattern Detected Set Alert
Origin Agritech Limited News
Thursday, April 30, 2020 05:00 PM
Anyone researching Origin Agritech Limited (NASDAQ:SEED) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Thursday, April 30, 2020 05:00 PM
Anyone researching Origin Agritech Limited (NASDAQ:SEED) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Thursday, April 30, 2020 07:00 AM
BEIJING, April 30, 2020 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), an agriculture technology and rural e-commerce company, today announced that Dr ...
SEED historical stock data
date open high low close volume
01/06/20 3.7622 3.7622 3.55 3.70 15,553
29/05/20 3.55 3.73 3.51 3.64 10,000
28/05/20 3.67 3.71 3.50 3.59 5,900
27/05/20 3.80 3.89 3.51 3.74 8,000
26/05/20 3.75 3.75 3.61 3.63 7,200
22/05/20 3.60 3.77 3.60 3.75 2,600
21/05/20 3.81 3.90 3.54 3.80 11,800
20/05/20 3.29 4.00 3.27 3.84 80,400
19/05/20 3.16 3.28 3.15 3.22 13,100
18/05/20 3.32 3.39 3.14 3.21 8,500
Quote Details
52wk Low:2.76
52wk High:10.73
Vol:15.55K
Avg Vol(3m):325.5K
1Y Chng:-43.72%
1M Chng:+19.74%
Add to Watch List