Origin Agritech Limited (SEED) Stock Price

9.59 ▲ +0.02 (+0.21%)
Open: 9.40 Vol: 34.19K Day's range: 9.11 - 9.62 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▲ 9.42▲ 9.46▲ 9.72▼ 9.90▼
MA10 9.44▲ 9.45▲ 9.45▲ 9.85▼ 9.42▲
MA20 9.55▼ 9.61▼ 9.63▼ 9.91▼ 9.45▲
MA50 9.72▼ 9.81▼ 9.89▼ 9.44▲ 6.82▲
MA100 9.92▼ 9.74▼ 9.54▼ 9.25▲ 6.53▲
MA200 9.70▼ 10.22▼ 10.25▼ 7.11▲ 9.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.001▼ -0.080▼ -0.099▼
RSI 46.560▼ 46.192▼ 45.390▼ 47.613▼ 54.959▲
STOCH 34.587     37.528     43.366     32.705     53.404    
WILL %R -56.604     -56.604     -70.130     -71.598     -66.812    
CCI 0.839     -12.126     -29.417     -132.512▼ -23.529    
Latest Filters Detected On SEED
CDL $SEED Doji Candlestick Pattern Detected Set Alert
MA $SEED Price Crossed Above MA(26) Set Alert
MACD $SEED MACD(12,26,9) Crossed Above Signal Line Set Alert
Origin Agritech Limited News
Friday, October 16, 2020 05:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Friday, October 16, 2020 05:31 AM
BEIJING, Oct. 16, 2020 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), an agriculture technology company, today announced that the company has been receiving ...
Friday, October 16, 2020 05:30 AM
PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the “Company” or “Origin”), an agriculture technology company, today announced that the company has been receiving investors’ questions about the ...
SEED historical stock data
date open high low close volume
23/10/20 9.40 9.62 9.11 9.59 34,186
22/10/20 9.51 9.76 9.20 9.57 25,600
21/10/20 9.94 10.00 9.41 9.64 20,500
20/10/20 10.20 10.20 9.61 9.76 23,600
19/10/20 9.89 10.19 9.73 10.05 30,200
16/10/20 9.92 10.10 9.35 9.86 96,400
15/10/20 9.55 9.95 9.55 9.93 13,400
14/10/20 10.04 10.04 9.57 9.63 20,000
13/10/20 10.21 10.2699 9.91 10.04 37,547
12/10/20 10.80 10.80 10.205 10.40 47,594
Quote Details
52wk Low:2.76
52wk High:14.18
Vol:34.19K
Avg Vol(3m):1M
1Y Chng:+79.25%
1M Chng:+15.54%
Add to Watch List