Origin Agritech Limited (SEED) Stock Price

0.9202 ▲ +0.0141 (+1.56%)
Open: 0.94 Vol: 0 Day's range: 0.9202 - 0.94 Jul 11, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 0.95▼ 1.03▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.97▼ 1.09▼
MA20 0.99▼ 1.00▼ 1.03▼ 1.06▼ 1.39▼
MA50 1.14▼ 1.13▼ 1.12▼ 1.13▼ 2.05▼
MA100 1.15▼ 1.15▼ 1.15▼ 1.47▼ 2.65▼
MA200 1.18▼ 1.36▼ 1.49▼ 1.99▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ -0.014▼ 0.003▲
RSI 29.211▼ 29.761▼ 26.419▼ 35.146▼ 24.566▼
STOCH 7.795▼ 12.190▼ 7.429▼ 20.141     11.632▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.952▼ -83.921▼
CCI -158.589▼ -159.163▼ -151.132▼ -69.427     -159.683▼
Latest Filters Detected On SEED
GAP $SEED Open Gap Up %5 Set Alert
GAP $SEED Open Gap Up %3 Set Alert
GAP $SEED Open Gap Up %2 Set Alert
Origin Agritech Limited News
Friday, July 11, 2025 06:09 AM
Alphyn Capital Management, an investment management firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Master Account of the fund returned 12.4% ...
Thursday, July 10, 2025 03:00 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $78.71, a high estimate of $92.00, and a low estimate of $70.00. This upward trend is apparent, ...
Wednesday, July 09, 2025 11:47 AM
Kazia Therapeutics (NASDAQ:KZIA) on Wednesday reported preliminary results from the first patient in its Phase 1b trial evaluating a combination regimen of Paxalisib, Merck & Co Inc’s (NYSE:MRK) ...
SEED historical stock data
date open high low close volume
11/07/25 0.97 0.98 0.9202 0.9202 22,741
10/07/25 0.9574 0.97 0.7363 0.9061 55,216
09/07/25 0.99 1.0292 0.91 0.9247 98,982
08/07/25 1.01 1.01 0.9851 0.99 32,606
07/07/25 0.9848 1.01 0.9848 1.00 38,405
03/07/25 0.9998 1.00 0.9725 0.9734 10,504
02/07/25 1.01 1.01 0.9604 0.9718 32,068
01/07/25 0.9904 1.0102 0.95 0.9849 20,408
30/06/25 1.02 1.0634 0.99 1.02 74,787
27/06/25 1.01 1.149 1.01 1.0401 200,689
Quote Details
52wk Low:0.736
52wk High:3.85
Vol:0
Avg Vol(3m):729K
1Y Chng:-70.69%
1M Chng:-20.67%
Add to Watch List