Origin Agritech Limited (SEED) Stock Price

6.51 ▼ -0.49 (-7.00%)
Open: 7.10 Vol: 156.9K Day's range: 6.33 - 7.10 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.53▲ 6.62▲ 7.12▼ 7.71▼
MA10 6.53▲ 6.64▼ 6.76▼ 7.05▼ 7.99▼
MA20 6.69▼ 6.74▼ 6.90▼ 7.87▼ 7.44▼
MA50 6.86▼ 7.10▼ 7.13▼ 8.22▼ 8.44▼
MA100 7.09▼ 7.52▼ 7.95▼ 7.42▼ 10.98▼
MA200 7.54▼ 8.11▼ 8.12▼ 8.18▼ 8.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.021▼ -0.133▼ -0.008▼
RSI 46.204▼ 42.397▼ 40.997▼ 38.784▼ 42.727▼
STOCH 30.809     20.069     29.038     27.101     28.693    
WILL %R -42.000     -56.061     -67.778     -94.944▼ -82.309▼
CCI -15.783     -55.203     -80.541     -86.993     -87.441    
Latest Filters Detected On SEED
BREAK $SEED Price Breaks 10 Days High Set Alert
Origin Agritech Limited News
Sunday, May 22, 2022 08:06 PM
Asian stocks came under pressure on Monday as persistent worries about inflation and rising interest rates dogged the global economic outlook and fresh selling in technology stock ...
Sunday, May 22, 2022 01:49 PM
Teenage sensation Carlos Alcaraz steamrolled past Argentine lucky loser Juan Ignacio Londero 6-4 6-2 6-0 to kick off his French Open campaign in solid, although imperfect, fashion on Sunday. The ...
Sunday, May 22, 2022 09:20 AM
In reality, most bear markets plant the seeds of the next great recovery. Unless you believe that this crash will usher in the end of capitalism and the entrepreneurial spirit, it is very likely that ...
SEED historical stock data
date open high low close volume
20/05/22 7.10 7.10 6.33 6.51 156,900
19/05/22 6.90 7.14 6.721 7.00 157,359
18/05/22 7.25 7.544 6.5201 6.93 457,866
17/05/22 7.98 7.98 7.18 7.42 298,933
16/05/22 7.23 8.09 7.14 7.75 247,093
13/05/22 6.79 7.45 6.79 7.04 207,500
12/05/22 6.33 7.2009 6.33 6.78 68,902
11/05/22 6.85 7.21 6.43 6.43 67,209
10/05/22 7.60 7.74 6.685 6.935 175,575
09/05/22 7.35 7.73 7.1113 7.66 106,530
Quote Details
52wk Low:4.21
52wk High:14.40
Vol:156.9K
Avg Vol(3m):11.5M
1Y Chng:-38.06%
1M Chng:-20.61%
Add to Watch List