| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.42▲ | 9.46▲ | 9.72▼ | 9.90▼ |
| MA10 | 9.44▲ | 9.45▲ | 9.45▲ | 9.85▼ | 9.42▲ |
| MA20 | 9.55▼ | 9.61▼ | 9.63▼ | 9.91▼ | 9.45▲ |
| MA50 | 9.72▼ | 9.81▼ | 9.89▼ | 9.44▲ | 6.82▲ |
| MA100 | 9.92▼ | 9.74▼ | 9.54▼ | 9.25▲ | 6.53▲ |
| MA200 | 9.70▼ | 10.22▼ | 10.25▼ | 7.11▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | -0.001▼ | -0.080▼ | -0.099▼ |
| RSI | 46.560▼ | 46.192▼ | 45.390▼ | 47.613▼ | 54.959▲ |
| STOCH | 34.587 | 37.528 | 43.366 | 32.705 | 53.404 |
| WILL %R | -56.604 | -56.604 | -70.130 | -71.598 | -66.812 |
| CCI | 0.839 | -12.126 | -29.417 | -132.512▼ | -23.529 |
|
Friday, October 16, 2020 05:38 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Friday, October 16, 2020 05:31 AM
BEIJING, Oct. 16, 2020 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "Origin"), an agriculture technology company, today announced that the company has been receiving ...
|
|
Friday, October 16, 2020 05:30 AM
PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the “Company” or “Origin”), an agriculture technology company, today announced that the company has been receiving investors’ questions about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 9.40 | 9.62 | 9.11 | 9.59 | 34,186 |
| 22/10/20 | 9.51 | 9.76 | 9.20 | 9.57 | 25,600 |
| 21/10/20 | 9.94 | 10.00 | 9.41 | 9.64 | 20,500 |
| 20/10/20 | 10.20 | 10.20 | 9.61 | 9.76 | 23,600 |
| 19/10/20 | 9.89 | 10.19 | 9.73 | 10.05 | 30,200 |
| 16/10/20 | 9.92 | 10.10 | 9.35 | 9.86 | 96,400 |
| 15/10/20 | 9.55 | 9.95 | 9.55 | 9.93 | 13,400 |
| 14/10/20 | 10.04 | 10.04 | 9.57 | 9.63 | 20,000 |
| 13/10/20 | 10.21 | 10.2699 | 9.91 | 10.04 | 37,547 |
| 12/10/20 | 10.80 | 10.80 | 10.205 | 10.40 | 47,594 |
|
|
||||
|
|
||||
|
|