MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 01, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AXSM 74.89 +1.13 (+1.53%) 76.39 73.28 456,684
ILCV 73.5614 -0.1786 (-0.24%) 74.305 73.465 18,051
QEFA 73.84 -0.15 (-0.20%) 74.605 73.6701 25,587
DFJ 73.93 -0.4516 (-0.61%) 74.49 73.88 9,929
VCLT 74.19 +0.11 (+0.15%) 74.74 73.88 1,386,500
PSN 77.63 -0.88 (-1.12%) 80.265 74.04 2,363,790
VTC 74.41 +0.02 (+0.03%) 74.66 74.21 27,000
VCRB 74.4809 +0.0709 (+0.10%) 74.602 74.31 43,869
VPLS 74.61 -0.0841 (-0.11%) 74.7878 74.41 9,003
NXTG 74.52 -0.97 (-1.28%) 75.04 74.52 6,059
POWA 74.6542 -0.167 (-0.22%) 75.34 74.6542 1,444
SKY 75.24 +0.25 (+0.33%) 77.96 74.82 235,564
VONV 75.11 -0.18 (-0.24%) 76.06 74.98 329,700
FUL 75.15 +0.44 (+0.59%) 76.38 75.07 369,414
PLUS 75.92 -0.96 (-1.25%) 77.59 75.12 125,548
XTN 75.46 -0.11 (-0.15%) 76.7737 75.13 11,061
FTV 75.44 +0.17 (+0.23%) 76.28 75.14 2,026,786
SPMO 75.52 -0.33 (-0.44%) 76.90 75.1975 245,694
HOLX 76.28 +0.51 (+0.67%) 77.25 75.38 1,423,724
USVM 75.74 +0.0611 (+0.08%) 75.93 75.46 18,855
GL 79.48 +3.31 (+4.35%) 80.18 75.48 2,468,982
BSV 75.84 -0.09 (-0.12%) 75.945 75.72 1,698,772
ACA 76.40 +0.38 (+0.50%) 77.71 75.83 278,067
HYG 76.29 +0.00 (+0.00%) 76.625 75.95 70,561,417
AGO 77.05 +0.35 (+0.46%) 77.99 76.09 539,737
SCHM 76.46 +0.03 (+0.04%) 77.745 76.18 518,472
WFG 77.02 +0.46 (+0.60%) 78.66 76.18 164,375
SSB 77.28 +1.58 (+2.09%) 78.70 76.25 445,417
VCSH 76.46 -0.11 (-0.14%) 76.56 76.32 1,882,550
GEHC 78.26 +2.02 (+2.65%) 79.13 76.50 5,303,071
SCHD 76.89 -0.10 (-0.13%) 77.67 76.62 3,444,025
SDG 76.83 +0.27 (+0.35%) 77.76 76.68 15,088
CRH 77.15 -0.27 (-0.35%) 78.26 76.82 2,530,108
WRB 77.78 +0.81 (+1.05%) 78.59 76.87 1,189,286
EFA 77.10 -0.17 (-0.22%) 78.01 76.905 17,829,874
IYC 77.36 -0.35 (-0.45%) 78.64 76.98 1,107,386
ESGD 77.20 -0.15 (-0.19%) 78.17 77.07 356,070
EDU 78.39 +1.29 (+1.67%) 80.08 77.13 1,630,692
PNFP 78.25 +1.55 (+2.02%) 79.94 77.1798 572,355
LOGI 79.01 +0.62 (+0.79%) 80.475 77.21 655,344
CFA 77.449 -0.178 (-0.23%) 78.13 77.26 8,600
NIC 78.13 +1.60 (+2.09%) 79.29 77.34 19,366
FDIS 77.79 -0.27 (-0.35%) 79.35 77.35 96,142
BFC 79.01 +1.82 (+2.36%) 79.85 77.40 19,473
BRZU 78.60 +0.54 (+0.69%) 80.37 77.43 21,517
PJP 78.5582 +1.3055 (+1.69%) 78.99 77.45 9,259
DLB 77.58 -0.08 (-0.10%) 78.51 77.48 322,083
CF 77.97 -1.00 (-1.27%) 79.1165 77.50 1,831,548
ALC 78.53 +0.95 (+1.22%) 79.65 77.58 525,900
PJFG 77.8685 -0.4887 (-0.62%) 79.26 77.66 1,410
SLYV 77.92 +0.35 (+0.45%) 79.39 77.67 366,853
MGPI 78.25 -0.19 (-0.24%) 79.40 77.84 164,245
QLD 78.15 -1.17 (-1.48%) 81.39 77.86 5,933,443
WK 80.30 +1.50 (+1.90%) 82.53 77.87 292,600
XLC 78.58 +0.72 (+0.92%) 79.82 77.91 9,294,914
FAB 78.084 -0.2235 (-0.29%) 78.785 77.94 2,351
BRKR 79.03 +1.02 (+1.31%) 80.015 78.02 1,435,679
VCIT 78.35 -0.01 (-0.01%) 78.64 78.08 9,262,500
CCS 79.99 +0.67 (+0.84%) 81.8099 78.1001 400,134
CAMT 78.88 -2.09 (-2.58%) 81.35 78.15 309,175
DDM 78.51 +0.30 (+0.38%) 80.39 78.17 400,414
VIGI 78.30 -0.13 (-0.17%) 79.16 78.1846 211,227
PNR 79.07 -0.02 (-0.03%) 80.435 78.25 919,811
NVEC 81.39 -0.01 (-0.01%) 82.24 78.31 15,195
FDG 78.59 -0.4042 (-0.51%) 80.15 78.436 4,392
HQY 79.75 +0.84 (+1.06%) 80.88 78.64 743,281
ELQD 78.92 +0.002 (+0.00%) 78.92 78.795 900
VTWO 79.36 +0.20 (+0.25%) 80.99 78.87 3,122,400
PFG 79.85 +0.71 (+0.90%) 80.77 78.90 1,086,268
SAFT 80.25 +0.68 (+0.85%) 81.50 79.07 33,349
QGRO 79.3974 -0.2626 (-0.33%) 80.705 79.0725 18,051
UMBF 79.81 +0.15 (+0.19%) 81.00 79.12 1,224,017
USD 81.03 -6.65 (-7.58%) 86.5911 79.15 355,705
IWR 79.48 -0.14 (-0.18%) 80.79 79.24 1,429,945
WOOD 79.32 +0.20 (+0.25%) 80.55 79.24 5,200
VNQ 79.64 +0.03 (+0.04%) 81.12 79.37 7,181,655
STN 80.42 +0.82 (+1.03%) 81.085 79.44 86,880
BC 80.33 -0.31 (-0.38%) 81.92 79.65 616,589
AIN 81.71 +1.96 (+2.46%) 83.75 79.76 328,915
ALTR 81.41 +0.96 (+1.19%) 82.64 79.835 420,285
GGG 80.32 +0.12 (+0.15%) 81.56 79.875 1,493,572
MDT 80.89 +0.65 (+0.81%) 81.73 79.99 5,366,116
MMS 80.74 +0.46 (+0.57%) 81.555 79.99 206,313
PSMT 81.55 +0.96 (+1.19%) 83.22 80.27 145,547
FSS 80.34 -0.96 (-1.18%) 82.42 80.27 506,730
BMRN 83.33 +2.57 (+3.18%) 83.98 80.50 1,881,894
IVW 80.81 -0.43 (-0.53%) 82.43 80.6499 2,881,350
SPHB 81.06 -0.92 (-1.12%) 83.00 80.65 799,211
PSR 80.89 +0.134 (+0.17%) 81.48 80.70 38,412
CEIX 81.42 -1.34 (-1.62%) 83.7648 80.80 355,374
IGM 81.08 -0.66 (-0.81%) 82.8685 80.86 238,529
SHY 81.05 -0.10 (-0.12%) 81.075 80.91 7,892,118
BDC 81.32 +0.05 (+0.06%) 82.79 81.02 244,733
SPB 81.88 +0.01 (+0.01%) 82.675 81.08 216,546
FTCS 81.48 -0.13 (-0.16%) 82.27 81.28 316,900
LW 82.22 -1.12 (-1.34%) 83.055 81.315 2,674,555
BRO 82.70 +1.16 (+1.42%) 83.61 81.565 1,332,350
MDYG 82.00 -0.01 (-0.01%) 83.295 81.5799 451,237
SPXT 81.6366 -0.0262 (-0.03%) 82.50 81.59 1,302
IXP 82.2938 +0.5338 (+0.65%) 83.30 81.815 9,603