Sono Group N.V. (SEV) Stock Price

2.16 ▼ -0.07 (-3.14%)
Open: 2.205 Vol: 0 Day's range: 2.11 - 2.215 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▼ 2.14▲ 2.14▲ 2.29▼ 2.37▼
MA10 2.15▲ 2.15▲ 2.17▼ 2.38▼ 2.62▼
MA20 2.14▲ 2.18▼ 2.23▼ 2.46▼ 2.39▼
MA50 2.18▼ 2.26▼ 2.36▼ 2.71▼ 2.55▼
MA100 2.22▼ 2.38▼ 2.41▼ 2.59▼ 2.16▼
MA200 2.31▼ 2.43▼ 2.59▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.002▼ -0.021▼ -0.075▼
RSI 51.098▲ 41.139▼ 37.833▼ 29.501▼ 43.974▼
STOCH 90.476▲ 23.466     15.471▼ 23.898     12.714▼
WILL %R -37.500     -66.667     -73.684     -90.090▼ -93.151▼
CCI 88.635     -6.073     -47.980     -207.848▼ -157.255▼
Latest Filters Detected On SEV
▼ RSI $SEV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SEV Price Breaks 60 Days Low Set Alert
▼ BREAK $SEV Price Breaks 30 Days Low Set Alert
▼ BREAK $SEV Price Breaks 20 Days Low Set Alert
▼ BREAK $SEV Price Breaks 10 Days Low Set Alert
CDL $SEV Hammer Candlestick Pattern Detected Set Alert
Sono Group N.V. News
Aptera Motors Drives First Five Validation Vehicles Off the Line
Tuesday, May 12, 2026 05:00 AM
Aptera Motors Corp. (Nasdaq: SEV), a solar mobility company pioneering ultra-efficient transportation, today announced that five validation vehicles have been driven off its newly established ...
Aptera Motors to Present at the Emerging Growth Conference on May 6, 2026
Sunday, May 03, 2026 05:00 PM
CARLSBAD, Calif., May 04, 2026 (GLOBE NEWSWIRE)-- Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company advancing ultra-efficient transportation, is pleased to announce that it has been invited ...
Aptera Motors Resolves Legal Matter with Zaptera USA, Inc.
Monday, April 13, 2026 05:00 PM
CARLSBAD, Calif., April 14, 2026 (GLOBE NEWSWIRE)-- Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company advancing ultra-efficient transportation, and Zaptera USA, Inc. (“Zaptera”) have ...
SEV historical stock data
date open high low close volume
03/06/26 2.205 2.215 2.105 2.16 217,539
02/06/26 2.30 2.33 2.17 2.23 276,543
01/06/26 2.33 2.47 2.26 2.31 213,844
29/05/26 2.49 2.49 2.2999 2.30 255,983
28/05/26 2.58 2.58 2.40 2.45 160,990
27/05/26 2.55 2.595 2.4429 2.50 188,887
26/05/26 2.53 2.60 2.48 2.52 224,249
22/05/26 2.49 2.515 2.44 2.49 176,539
21/05/26 2.44 2.465 2.3301 2.46 175,079
20/05/26 2.6036 2.6036 2.40 2.41 105,308
Quote Details
52wk Low:0.001
52wk High:11.235
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+667.32%
1M Chng:-30.32%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 84.67M