| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▲ | 3.09▲ | 3.09▲ | 3.17▼ | 2.80▲ |
| MA10 | 3.09▲ | 3.10▲ | 3.13▲ | 2.97▲ | 2.56▲ |
| MA20 | 3.09▲ | 3.16▼ | 3.22▼ | 2.86▲ | 3.22▼ |
| MA50 | 3.12▲ | 3.19▼ | 3.03▲ | 2.51▲ | 2.25▲ |
| MA100 | 3.20▼ | 2.99▲ | 2.87▲ | 3.39▼ | 2.30▲ |
| MA200 | 3.16▼ | 2.90▲ | 2.86▲ | 2.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.032▼ | 0.039▲ | -0.072▼ |
| RSI | 60.154▲ | 50.342▲ | 51.070▲ | 59.675▲ | 52.068▲ |
| STOCH | 69.615 | 21.885 | 14.207▼ | 73.229 | 46.506 |
| WILL %R | -23.077▲ | -50.000 | -69.697 | -33.000 | -48.626 |
| CCI | 132.286▲ | 60.599 | -42.090 | 89.865 | 64.648 |
|
Tuesday, April 14, 2026 05:21 AM
Aptera Motors Corp. (NASDAQ: SEV), a solar mobility company advancing ultra-efficient transportation, and Zaptera USA, Inc. (“Zaptera”) have resolved litigation originally filed by Zaptera in 2024.
|
|
Monday, March 30, 2026 09:20 AM
Reports Q4 2025 GAAP Net Loss of $15.5 Million and Full Year Net Loss of $43.9 Million Calculates Q4 2025 Adjusted Net Loss of $8.7 Million (Non-GAAP) and Full Year Adjusted Net Loss of $18.5 Million ...
|
|
Thursday, March 12, 2026 12:59 AM
CARLSBAD, Calif., March 12, 2026 (GLOBE NEWSWIRE) -- Aptera Motors Corp. (NASDAQ: SEV) (the “Company” or “Aptera”), a solar mobility company advancing ultra-efficient transportation, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.27 | 3.2786 | 3.04 | 3.16 | 297,197 |
| 16/04/26 | 3.37 | 3.49 | 3.20 | 3.21 | 276,245 |
| 15/04/26 | 3.18 | 3.49 | 3.155 | 3.27 | 443,714 |
| 14/04/26 | 3.06 | 3.24 | 3.05 | 3.13 | 248,144 |
| 13/04/26 | 2.75 | 3.06 | 2.72 | 3.06 | 354,194 |
| 10/04/26 | 2.74 | 2.7631 | 2.6707 | 2.71 | 164,628 |
| 09/04/26 | 2.75 | 2.8885 | 2.65 | 2.78 | 152,131 |
| 08/04/26 | 2.85 | 2.91 | 2.71 | 2.78 | 259,151 |
| 07/04/26 | 2.81 | 2.81 | 2.619 | 2.78 | 119,034 |
| 06/04/26 | 2.83 | 2.85 | 2.68 | 2.78 | 173,291 |
|
|
||||
|
|
||||
|
|