| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.47▼ | 1.47▼ | 1.51▼ | 1.78▼ |
| MA10 | 1.47▼ | 1.48▼ | 1.47▼ | 1.57▼ | 2.04▼ |
| MA20 | 1.48▼ | 1.46▼ | 1.47▼ | 1.76▼ | 2.04▼ |
| MA50 | 1.46▼ | 1.52▼ | 1.55▼ | 2.05▼ | 2.93▼ |
| MA100 | 1.50▼ | 1.57▼ | 1.66▼ | 2.06▼ | 1.97▼ |
| MA200 | 1.56▼ | 1.74▼ | 1.91▼ | 2.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.003▲ | -0.024▼ | -0.043▼ |
| RSI | 37.873▼ | 39.533▼ | 39.020▼ | 26.648▼ | 37.066▼ |
| STOCH | 9.048▼ | 29.710 | 40.248 | 10.484▼ | 33.639 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -93.151▼ | -95.413▼ |
| CCI | -142.958▼ | -82.613 | -71.973 | -96.921 | -131.805▼ |
| ▲ GAP | $SEV Open Gap Up %2 | Set Alert |
|
Thursday, October 16, 2025 08:09 AM
Aptera Motors Corp. (NASDAQ:SEV) is going public on Thursday through a direct listing on the Nasdaq Capital Market. Unlike a traditional IPO, Aptera's (NASDAQ:SEV) listing does not raise new capital ...
|
|
Friday, October 10, 2025 06:00 AM
CARLSBAD, Calif., Oct. 10, 2025 (GLOBE NEWSWIRE) -- Aptera Motors Corp. ("Aptera" or the "Company"), the solar mobility company focused on developing highly efficient vehicles, today announced it has ...
|
|
Tuesday, July 18, 2023 09:30 AM
On July 12, 2023, solar tech company Sono Group N.V. (NASDAQ: SEV) (“Sono Group” or the “Company”) received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) stating that the staff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.47 | 1.5687 | 1.43 | 1.45 | 234,313 |
| 15/10/26 | 1.50 | 1.50 | 1.40 | 1.44 | 469,062 |
| 14/10/26 | 1.53 | 1.5399 | 1.47 | 1.50 | 301,991 |
| 13/10/26 | 1.63 | 1.66 | 1.53 | 1.545 | 503,381 |
| 12/10/26 | 1.65 | 1.65 | 1.585 | 1.60 | 206,069 |
| 09/10/26 | 1.63 | 1.645 | 1.565 | 1.64 | 194,369 |
| 08/10/26 | 1.63 | 1.65 | 1.581 | 1.63 | 159,235 |
| 07/10/26 | 1.61 | 1.6741 | 1.60 | 1.63 | 142,846 |
| 06/10/26 | 1.61 | 1.69 | 1.58 | 1.66 | 431,385 |
| 05/10/26 | 1.70 | 1.74 | 1.57 | 1.58 | 422,817 |
|
|
||||
|
|
||||
|
|