Sono Group N.V. (SEV) Stock Price

2.32 ▼ -0.05 (-2.11%)
Open: 2.35 Vol: 175.82K Day's range: 2.25 - 2.37 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.31▲ 2.33▼ 2.31▲
MA10 2.32▲ 2.30▲ 2.33▲ 2.34▼ 2.08▲
MA20 2.32▲ 2.34▼ 2.34▼ 2.25▲ 2.25▲
MA50 2.31▲ 2.34▼ 2.35▼ 2.08▲ 3.04▼
MA100 2.34▼ 2.35▼ 2.29▲ 2.33▼ 2.04▲
MA200 2.33▼ 2.27▲ 2.09▲ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.004▼ 0.006▲ 0.054▲
RSI 55.345▲ 50.133▲ 49.299▼ 56.990▲ 49.352▼
STOCH 48.889     82.311▲ 30.580     62.498     68.298    
WILL %R -33.333     -48.387     -57.895     -38.636     -20.000▲
CCI 88.889     64.311     -20.087     22.275     75.115    
Latest Filters Detected On SEV
MA $SEV Price Crossed Below MA(7) Set Alert
CDL $SEV Harami Candlestick Pattern Detected Set Alert
Sono Group N.V. News
SEV historical stock data
date open high low close volume
01/09/26 2.35 2.37 2.25 2.32 175,823
31/08/26 2.34 2.44 2.30 2.37 208,260
28/08/26 2.35 2.39 2.2769 2.33 114,907
27/08/26 2.29 2.39 2.285 2.36 241,088
26/08/26 2.31 2.3717 2.26 2.29 182,340
25/08/26 2.43 2.45 2.30 2.385 303,793
24/08/26 2.48 2.48 2.395 2.42 383,832
21/08/26 2.36 2.49 2.29 2.47 1,422,061
20/08/26 2.12 2.37 2.11 2.35 626,583
19/08/26 2.15 2.1754 2.10 2.105 72,553
Quote Details
52wk Low:0.001
52wk High:11.235
Vol:175.82K
Avg Vol(3m):4.1M
1Y Chng:+927.46%
1M Chng:+29.61%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 93.70M