Sono Group N.V. (SEV) Stock Price

1.89 ▼ -0.02 (-1.05%)
Open: 1.90 Vol: 325.31K Day's range: 1.82 - 1.93 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.86▲ 1.87▲ 1.87▲ 2.10▼
MA10 1.86▲ 1.87▲ 1.88▼ 1.95▼ 2.19▼
MA20 1.86▲ 1.89▼ 1.89▼ 2.11▼ 2.50▼
MA50 1.88▼ 1.87▲ 1.91▼ 2.26▼ 2.78▼
MA100 1.87▲ 1.92▼ 2.06▼ 2.53▼ 2.10▼
MA200 1.89▼ 2.08▼ 2.13▼ 3.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.001▼ -0.019▼ -0.063▼
RSI 57.560▲ 50.233▲ 48.453▼ 37.601▼ 42.054▼
STOCH 63.333     38.187     40.972     16.569▼ 18.868▼
WILL %R 0.000▲ -37.500     -44.444     -82.432▼ -92.486▼
CCI 188.618▲ -21.705     -71.728     -72.269     -133.003▼
Latest Filters Detected On SEV
CDL $SEV Doji Candlestick Pattern Detected Set Alert
Sono Group N.V. News
SEV historical stock data
date open high low close volume
17/07/26 1.90 1.93 1.82 1.89 325,306
16/07/26 1.90 1.93 1.87 1.91 226,534
15/07/26 1.89 1.915 1.85 1.895 317,406
14/07/26 1.85 1.87 1.76 1.84 228,432
13/07/26 1.83 1.855 1.80 1.825 296,351
10/07/26 2.00 2.02 1.80 1.81 1,070,737
09/07/26 2.12 2.23 2.07 2.07 181,778
08/07/26 2.05 2.18 1.97 2.10 314,542
07/07/26 2.18 2.18 2.00 2.05 328,087
06/07/26 2.15 2.205 2.13 2.16 175,503
Quote Details
52wk Low:0.001
52wk High:11.235
Vol:325.31K
Avg Vol(3m):4.4M
1Y Chng:+1,018.34%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 75.51M