Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSPA | 52.89▼ | -0.13 (-0.25%) | 52.93 | 52.63 | 234,600 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RSPR | 34.743▼ | -0.037 (-0.11%) | 35.15 | 34.63 | 5,500 |
| RSPT | 64.23▲ | +0.28 (+0.44%) | 64.53 | 63.56 | 619,000 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RSVR | 9.57▼ | -0.03 (-0.31%) | 9.60 | 9.51 | 34,069 |
| RTB | 7.94▼ | -0.12 (-1.49%) | 8.475 | 7.81 | 25,541 |
| RTOO | 21.6719▲ | +0.2119 (+0.99%) | 21.6719 | 21.575 | 1,422 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUBI | 0.17▲ | +0.006 (+3.66%) | 0.179 | 0.16 | 3,104,100 |
| RUM | 5.64▲ | +0.10 (+1.81%) | 5.715 | 5.3901 | 2,208,636 |
| RUN | 7.58▼ | -0.12 (-1.56%) | 7.645 | 7.41 | 4,275,927 |
| RUSC | 36.049▼ | -0.122 (-0.34%) | 36.13 | 35.829 | 28,100 |
| RUSHA | 44.95▼ | -0.59 (-1.30%) | 45.33 | 44.275 | 818,432 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVI | 24.81▲ | +0.97 (+4.07%) | 25.40 | 23.49 | 278,700 |
| RVII | 17.84▼ | -0.18 (-1.00%) | 17.985 | 17.50 | 147,943 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVNU | 23.58▼ | -0.12 (-0.51%) | 23.784 | 23.58 | 25,492 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 12,100 |
| RVSN | 3.325▲ | +0.21 (+6.74%) | 3.44 | 3.0301 | 23,005 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RWAY | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.38 | 125,139 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RWJ | 57.92▼ | -0.51 (-0.87%) | 57.97 | 57.33 | 144,500 |
| RWK | 143.36▼ | -1.12 (-0.78%) | 143.54 | 141.94 | 18,400 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| RWX | 25.93▲ | +0.11 (+0.43%) | 25.93 | 25.79 | 16,100 |
| RXD | 13.13▲ | +0.29 (+2.26%) | 13.20 | 13.03 | 2,200 |
| RXRX | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.45 | 19,075,336 |
| RXST | 5.02▼ | -0.06 (-1.18%) | 5.105 | 5.01 | 326,804 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RY | 201.17▼ | -0.89 (-0.44%) | 201.50 | 199.19 | 4,343,702 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RYAM | 6.70▼ | -0.13 (-1.90%) | 6.96 | 6.62 | 1,156,055 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| RYET | 0.7008▼ | -0.0111 (-1.56%) | 0.7175 | 0.70 | 8,505 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYLG | 23.109▼ | -0.024 (-0.10%) | 23.139 | 23.109 | 1,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RYN | 18.65▼ | -0.07 (-0.37%) | 18.85 | 18.48 | 3,529,655 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| RZV | 142.9865▼ | -0.9335 (-0.65%) | 143.14 | 142.8092 | 1,660 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SAA | 32.37▼ | -0.19 (-0.58%) | 32.41 | 32.16 | 6,900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 47,064 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SACH | 0.815▼ | -0.01 (-1.21%) | 0.83 | 0.81 | 116,900 |
| SAFE | 11.23▼ | -0.10 (-0.88%) | 11.41 | 11.17 | 466,322 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAGT | 0.644▼ | -0.029 (-4.31%) | 0.77 | 0.612 | 1,319,300 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAMM | 33.64▲ | +0.14 (+0.42%) | 33.86 | 33.49 | 8,053 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SARO | 21.78▲ | +0.06 (+0.28%) | 21.82 | 21.00 | 3,502,825 |
| SASS | 23.3072▼ | -0.1128 (-0.48%) | 23.32 | 23.3072 | 784 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SB | 8.09▲ | +0.17 (+2.15%) | 8.15 | 7.81 | 641,608 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBCF | 33.56▼ | -0.09 (-0.27%) | 35.08 | 33.44 | 760,680 |
| SBET | 7.63▼ | -0.23 (-2.93%) | 8.015 | 7.61 | 7,135,295 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SBGI | 12.39▼ | -0.41 (-3.20%) | 12.74 | 12.37 | 371,381 |
| SBI | 7.19▼ | -0.10 (-1.37%) | 7.20 | 7.08 | 60,044 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SBIT | 32.04▲ | +0.14 (+0.44%) | 32.23 | 31.44 | 628,600 |
| SBLK | 28.98▲ | +0.33 (+1.15%) | 29.43 | 28.555 | 877,087 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SBSI | 31.76▲ | +0.13 (+0.41%) | 31.89 | 31.41 | 112,181 |
| SBSW | 9.21▼ | -0.11 (-1.18%) | 9.295 | 8.9323 | 5,124,586 |
| SCA | 24.44▼ | -0.25 (-1.01%) | 24.63 | 24.44 | 1,600 |
| SCAG | 0.161▼ | -0.0066 (-3.94%) | 0.173 | 0.155 | 163,096 |
| SCAP | 34.821▼ | -0.0177 (-0.05%) | 34.89 | 34.821 | 1,406 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCDS | 71.4852▼ | -0.1809 (-0.25%) | 71.50 | 71.4852 | 1,758 |