Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 52.41▼ | -0.19 (-0.36%) | 52.70 | 52.1701 | 42,571,935 |
| XLFI | 24.524▼ | -0.049 (-0.20%) | 24.58 | 24.46 | 1,000 |
| XLP | 75.60▼ | -0.34 (-0.45%) | 75.925 | 75.16 | 15,421,478 |
| XLRE | 40.73▼ | -0.20 (-0.49%) | 41.045 | 40.70 | 8,142,931 |
| XLRI | 24.061▼ | -0.129 (-0.53%) | 24.12 | 24.061 | 937 |
| XLSI | 23.183▼ | -0.103 (-0.44%) | 23.25 | 23.11 | 2,400 |
| XLUI | 25.03▼ | -0.076 (-0.30%) | 25.185 | 25.03 | 4,300 |
| XLYI | 25.0387▼ | -0.4383 (-1.72%) | 25.0387 | 25.0387 | 89 |
| XME | 91.10▲ | +0.26 (+0.29%) | 93.6455 | 91.00 | 2,162,440 |
| XMHQ | 101.41▼ | -1.46 (-1.42%) | 102.92 | 101.25 | 360,100 |
| XMLV | 62.12▼ | -0.2174 (-0.35%) | 62.35 | 62.0347 | 22,321 |
| XMVM | 59.83▼ | -0.06 (-0.10%) | 60.37 | 59.69 | 16,300 |
| XNET | 7.83▼ | -0.41 (-4.98%) | 8.28 | 7.715 | 526,200 |
| XOEF | 25.15▼ | -0.1897 (-0.75%) | 25.26 | 25.115 | 12,309 |
| XOMA | 34.07▲ | +0.69 (+2.07%) | 34.71 | 32.8896 | 44,912 |
| XOMO | 11.67▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 37,478 |
| XOMZ | 23.4347▼ | -0.1121 (-0.48%) | 23.4347 | 23.4347 | 78 |
| XONE | 49.54▲ | +0.035 (+0.07%) | 49.55 | 49.525 | 124,800 |
| XOP | 126.84▲ | +2.10 (+1.68%) | 128.78 | 125.81 | 2,557,036 |
| XOS | 2.42▼ | -0.08 (-3.20%) | 2.495 | 2.41 | 21,100 |
| XPL | 0.6158▲ | +0.0109 (+1.80%) | 0.6303 | 0.5909 | 188,749 |
| XPOF | 6.30▼ | -0.25 (-3.82%) | 6.68 | 6.29 | 794,300 |
| XPON | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.15 | 260,402 |
| XPP | 28.7371▲ | +0.5135 (+1.82%) | 28.956 | 28.55 | 4,968 |
| XRAY | 11.02▼ | -1.60 (-12.68%) | 11.36 | 10.69 | 10,225,900 |
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRPI | 12.94▼ | -1.02 (-7.31%) | 13.51 | 12.86 | 431,644 |
| XRPT | 8.07▼ | -1.26 (-13.50%) | 8.76 | 7.915 | 2,012,588 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XRTX | 0.5814▼ | -0.0339 (-5.51%) | 0.62 | 0.557 | 140,124 |
| XRX | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.97 | 2,871,300 |
| XSLV | 45.2885▼ | -0.2893 (-0.63%) | 45.55 | 45.2885 | 8,333 |
| XSMO | 71.56▼ | -1.19 (-1.64%) | 72.99 | 71.54 | 460,000 |
| XSVM | 54.15▼ | -0.94 (-1.71%) | 54.89 | 54.15 | 40,900 |
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XSW | 189.83▼ | -4.168 (-2.15%) | 194.00 | 188.68 | 16,580 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XTIA | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.43 | 1,740,366 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.67 | 1.50 | 524,040 |
| XTLB | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 19,300 |
| XTN | 84.0029▼ | -1.5822 (-1.85%) | 84.84 | 84.00 | 2,159 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| XTWO | 49.465▲ | +0.07 (+0.14%) | 49.476 | 49.45 | 15,000 |
| XUDV | 25.7945▼ | -0.2056 (-0.79%) | 25.95 | 25.75 | 9,117 |
| XV | 26.435▼ | -0.2332 (-0.87%) | 26.72 | 26.35 | 57,489 |
| XWEL | 0.88▼ | -0.0101 (-1.13%) | 0.91 | 0.87 | 18,000 |
| XXII | 1.24▼ | -0.03 (-2.36%) | 1.308 | 1.23 | 184,000 |
| XXRP | 16.56▼ | -2.83 (-14.60%) | 18.22 | 16.345 | 1,838,127 |
| XYF | 12.05▼ | -0.26 (-2.11%) | 12.33 | 12.01 | 102,557 |
| XYZ | 70.93▼ | -2.72 (-3.69%) | 75.10 | 70.86 | 11,236,387 |
| XYZG | 19.6652▼ | -1.6165 (-7.60%) | 21.87 | 19.6652 | 24,627 |
| XYZY | 8.04▼ | -0.36 (-4.29%) | 8.4054 | 8.00 | 146,035 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |
| YB | 21.125▼ | -1.245 (-5.57%) | 23.00 | 21.00 | 19,307 |
| YBIT | 8.14▼ | -0.28 (-3.33%) | 8.2817 | 8.095 | 385,698 |
| YCBD | 0.78▼ | -0.039 (-4.76%) | 0.81 | 0.77 | 70,300 |
| YCL | 20.14▲ | +0.28 (+1.41%) | 20.18 | 19.99 | 18,367 |
| YEAR | 50.53▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 105,600 |
| YETI | 35.13▲ | +1.74 (+5.21%) | 36.00 | 34.30 | 2,925,910 |
| YEXT | 8.48▼ | -0.02 (-0.24%) | 8.525 | 8.3807 | 672,556 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |
| YFYA | 9.845▼ | -0.0081 (-0.08%) | 9.845 | 9.84 | 6,967 |
| YGMZ | 0.18▲ | +0.0555 (+44.58%) | 0.245 | 0.1633 | 615,817,103 |
| YHC | 0.818▼ | -0.028 (-3.31%) | 0.856 | 0.812 | 159,500 |
| YI | 4.29▼ | -0.06 (-1.38%) | 4.35 | 4.29 | 4,259 |
| YIBO | 1.29▲ | +0.0057 (+0.44%) | 1.32 | 1.28 | 2,309 |
| YINN | 48.93▲ | +1.35 (+2.84%) | 50.09 | 48.35 | 2,228,819 |
| YJ | 1.74▲ | +0.03 (+1.75%) | 1.745 | 1.69 | 6,100 |
| YLD | 19.10▲ | +0.02 (+0.10%) | 19.12 | 19.07 | 127,646 |
| YLDE | 52.6855▼ | -0.2565 (-0.48%) | 52.90 | 52.6855 | 6,897 |
| YMAG | 14.95▼ | -0.25 (-1.64%) | 15.23 | 14.90 | 1,721,800 |
| YMAT | 0.905▲ | +0.0739 (+8.89%) | 0.9876 | 0.872 | 9,034,775 |
| YMAX | 11.28▼ | -0.30 (-2.59%) | 11.65 | 11.27 | 3,569,800 |
| YMM | 12.47▼ | -0.17 (-1.34%) | 12.88 | 12.43 | 2,552,800 |
| YMT | 1.63▲ | +0.02 (+1.24%) | 1.72 | 1.60 | 37,100 |
| YOKE | 26.6282▼ | -0.4832 (-1.78%) | 26.77 | 26.6282 | 10,032 |
| YOU | 32.02▲ | +0.23 (+0.72%) | 36.605 | 31.67 | 2,325,100 |
| YQQQ | 12.425▲ | +0.0417 (+0.34%) | 12.448 | 12.32 | 29,200 |
| YRD | 5.26▲ | +0.01 (+0.19%) | 5.4381 | 5.20 | 45,753 |
| YSG | 6.50▼ | -0.26 (-3.85%) | 6.98 | 6.46 | 155,800 |
| YSPY | 18.9211▼ | -0.6689 (-3.41%) | 19.5299 | 18.856 | 90,274 |
| YSXT | 2.26▼ | -0.037 (-1.61%) | 2.30 | 2.22 | 198,636 |
| YTRA | 1.37▼ | -0.05 (-3.52%) | 1.4386 | 1.34 | 62,294 |
| YUM | 147.61▼ | -1.78 (-1.19%) | 150.0601 | 146.395 | 2,713,084 |
| YXT | 0.92▼ | -0.08 (-8.00%) | 1.04 | 0.912 | 53,300 |
| YYGH | 0.2804▼ | -0.0032 (-1.13%) | 0.2887 | 0.275 | 445,909 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| Z | 72.30▼ | -0.73 (-1.00%) | 73.495 | 71.485 | 2,987,113 |
| ZBAI | 7.70▼ | -0.34 (-4.23%) | 8.65 | 7.70 | 9,949 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.917 | 1,852 |
| ZBH | 88.51▲ | +0.96 (+1.10%) | 88.92 | 85.33 | 4,482,867 |
| ZBRA | 258.24▼ | -8.03 (-3.02%) | 267.98 | 256.79 | 530,000 |
| ZCMD | 0.72▲ | +0.0122 (+1.72%) | 0.726 | 0.6652 | 26,561 |
| ZD | 32.65▼ | -0.73 (-2.19%) | 34.05 | 32.47 | 707,400 |
| ZDAI | 0.423▼ | -0.097 (-18.65%) | 0.4412 | 0.3924 | 1,310,245 |
| ZDGE | 2.852▲ | +0.102 (+3.71%) | 2.89 | 2.7387 | 116,802 |
| ZENA | 4.06▼ | -0.23 (-5.36%) | 4.38 | 4.03 | 696,960 |
| ZENV | 1.338▼ | -0.01 (-0.74%) | 1.3779 | 1.2559 | 31,901 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |
| ZETA | 19.58▼ | -0.36 (-1.81%) | 20.21 | 18.685 | 10,203,195 |