Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 65.17▼ | -0.50 (-0.76%) | 65.39 | 63.385 | 238,678 |
| WGMI | 36.07▼ | -3.18 (-8.10%) | 38.47 | 35.82 | 1,046,632 |
| WGO | 36.29▼ | -1.76 (-4.63%) | 37.39 | 36.275 | 531,892 |
| WGRX | 0.1651▼ | -0.0279 (-14.46%) | 0.1884 | 0.157 | 2,904,373 |
| WGS | 88.11▲ | +6.11 (+7.45%) | 89.605 | 82.50 | 1,201,613 |
| WHD | 50.01▼ | -0.66 (-1.30%) | 50.3125 | 49.02 | 1,273,456 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WHR | 58.76▼ | -2.47 (-4.03%) | 60.38 | 58.65 | 3,461,435 |
| WIA | 8.18▼ | -0.02 (-0.24%) | 8.205 | 8.16 | 53,027 |
| WILC | 27.49▼ | -0.79 (-2.79%) | 28.68 | 27.49 | 1,201 |
| WIMI | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8129 | 18,586 |
| WING | 229.17▼ | -7.17 (-3.03%) | 237.31 | 222.55 | 904,455 |
| WINN | 29.17▼ | -0.35 (-1.19%) | 29.3699 | 29.05 | 168,687 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WISD | 101.22▲ | +0.06 (+0.06%) | 101.42 | 101.15 | 5,009 |
| WISE | 35.2612▼ | -0.2887 (-0.81%) | 35.955 | 35.15 | 4,780 |
| WIT | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.22 | 18,684,177 |
| WK | 64.90▲ | +0.48 (+0.75%) | 65.45 | 62.80 | 641,403 |
| WKC | 24.42▼ | -0.15 (-0.61%) | 24.91 | 24.12 | 376,677 |
| WKEY | 7.41▼ | -0.45 (-5.73%) | 7.74 | 7.2701 | 80,591 |
| WKHS | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.30 | 55,245 |
| WKSP | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.2701 | 94,884 |
| WLAC | 10.65▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 58,691 |
| WLDN | 82.98▲ | +0.72 (+0.88%) | 83.15 | 77.32 | 348,009 |
| WLDS | 0.7804▲ | +0.0128 (+1.67%) | 0.84 | 0.7751 | 163,150 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WLTH | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.365 | 717,225 |
| WMG | 27.84▼ | -1.26 (-4.33%) | 28.845 | 27.55 | 3,421,487 |
| WMK | 64.30▲ | +0.36 (+0.56%) | 64.43 | 62.71 | 111,949 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNEB | 12.48▼ | -0.21 (-1.65%) | 12.49 | 12.15 | 73,503 |
| WNTR | 34.30▲ | +1.30 (+3.94%) | 34.4221 | 33.73 | 170,504 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.11 | 11,944 |
| WOMN | 40.8189▼ | -0.3611 (-0.88%) | 40.85 | 40.70 | 1,515 |
| WOOD | 73.4326▼ | -0.7274 (-0.98%) | 73.56 | 72.69 | 33,904 |
| WOOF | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.33 | 2,540,961 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WORX | 0.122▼ | -0.0042 (-3.33%) | 0.1301 | 0.1212 | 1,661,553 |
| WPP | 17.77▼ | -0.35 (-1.93%) | 17.786 | 17.34 | 336,963 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.6287 | 1.51 | 329,570 |
| WRD | 6.37▼ | -0.15 (-2.30%) | 6.52 | 6.345 | 1,910,666 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WRND | 37.135▼ | -0.5473 (-1.45%) | 37.2285 | 37.135 | 1,532 |
| WS | 37.53▼ | -0.94 (-2.44%) | 38.22 | 36.49 | 248,431 |
| WSBC | 33.68▼ | -0.96 (-2.77%) | 33.73 | 32.62 | 548,998 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WSHP | 16.45▼ | -1.03 (-5.89%) | 18.39 | 15.49 | 67,717 |
| WSM | 186.52▼ | -7.07 (-3.65%) | 189.16 | 183.19 | 1,193,100 |
| WST | 245.86▲ | +1.51 (+0.62%) | 246.27 | 239.75 | 889,151 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WTW | 302.94▲ | +2.42 (+0.81%) | 303.86 | 295.07 | 480,373 |
| WVE | 13.12▼ | -0.08 (-0.61%) | 13.40 | 12.93 | 2,471,955 |
| WVVI | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.6299 | 3,800 |
| WW | 22.47▼ | -0.75 (-3.23%) | 23.15 | 22.22 | 71,336 |
| WWJD | 37.6114▼ | -0.2286 (-0.60%) | 37.7889 | 37.22 | 169,653 |
| WWR | 0.8039▼ | -0.0201 (-2.44%) | 0.8253 | 0.80 | 825,865 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| WXM | 0.51▲ | +0.0399 (+8.49%) | 0.515 | 0.47 | 71,354 |
| WY | 24.50▼ | -0.13 (-0.53%) | 24.5299 | 24.02 | 6,403,707 |
| WYFI | 15.50▼ | -0.44 (-2.76%) | 15.73 | 15.12 | 859,927 |
| WYHG | 0.46▼ | -0.0199 (-4.15%) | 0.4879 | 0.4324 | 16,625 |
| WYNN | 101.61▼ | -3.76 (-3.57%) | 103.40 | 100.995 | 2,184,139 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XAGG | 50.51▼ | -0.21 (-0.41%) | 50.63 | 50.48 | 316,531 |
| XAIR | 0.8089▼ | -0.0197 (-2.38%) | 0.8406 | 0.79 | 124,247 |
| XAIX | 41.5861▼ | -0.4954 (-1.18%) | 41.914 | 41.44 | 8,779 |
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XBIT | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.24 | 52,447 |
| XBP | 6.115▼ | -0.375 (-5.78%) | 6.29 | 6.015 | 2,118 |
| XBTY | 7.6805▼ | -0.33 (-4.12%) | 7.76 | 7.65 | 25,076 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XCOR | 78.7808▼ | -0.8962 (-1.12%) | 78.7808 | 78.46 | 1,091 |
| XCUR | 4.15▲ | +0.16 (+4.01%) | 4.26 | 4.03 | 6,305 |
| XERS | 5.81▼ | -0.23 (-3.81%) | 5.96 | 5.7014 | 1,749,242 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XFOR | 3.76▲ | +0.06 (+1.62%) | 3.86 | 3.65 | 281,487 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XHLD | 1.72▲ | +0.14 (+8.86%) | 1.73 | 1.5553 | 50,775 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |