Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| YQQQ | 9.745▲ | +0.025 (+0.26%) | 9.75 | 9.70 | 14,100 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSG | 2.77▲ | +0.04 (+1.47%) | 2.988 | 2.5411 | 99,391 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYAI | 0.801▼ | -0.038 (-4.53%) | 0.834 | 0.779 | 295,600 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| Z | 32.14▼ | -0.22 (-0.68%) | 32.665 | 31.82 | 2,942,496 |
| ZAP | 31.98▼ | -0.39 (-1.20%) | 32.47 | 31.88 | 192,610 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZCBA | 48.475▼ | -0.035 (-0.07%) | 48.475 | 48.475 | 10 |
| ZCMD | 0.8809▲ | +0.0339 (+4.00%) | 0.8947 | 0.85 | 166,008 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZEO | 0.264▲ | +0.0036 (+1.38%) | 0.2793 | 0.26 | 343,160 |
| ZEPP | 5.00▲ | +0.08 (+1.63%) | 5.09 | 4.72 | 16,022 |
| ZG | 32.805▼ | -0.225 (-0.68%) | 33.28 | 32.43 | 1,036,944 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZH | 2.81▼ | -0.03 (-1.06%) | 2.901 | 2.725 | 285,128 |
| ZHOG | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 242 |
| ZION | 68.11▼ | -0.26 (-0.38%) | 68.785 | 67.365 | 938,858 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZJYL | 2.25▲ | +0.23 (+11.39%) | 2.31 | 1.84 | 812,683 |
| ZKIN | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1671 | 2,264 |
| ZM | 96.18▼ | -0.26 (-0.27%) | 98.53 | 95.71 | 2,385,598 |
| ZMUN | 49.945▲ | +0.01 (+0.02%) | 49.96 | 49.94 | 3,711 |
| ZNB | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.55 | 21,416 |
| ZNTL | 3.80▼ | -0.23 (-5.71%) | 4.039 | 3.79 | 631,832 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |
| ZROZ | 58.47▼ | -0.57 (-0.97%) | 59.17 | 57.93 | 1,056,637 |
| ZSL | 22.61▼ | -1.07 (-4.52%) | 23.0801 | 21.875 | 8,826,681 |
| ZSQR | 3.00▼ | -0.09 (-2.91%) | 3.24 | 2.97 | 221,952 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTG | 0.766▲ | +0.086 (+12.65%) | 1.07 | 0.60 | 30,306,439 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZTR | 6.68 | +0.00 (+0.00%) | 6.72 | 6.675 | 79,694 |
| ZTRE | 50.2205▼ | -0.1195 (-0.24%) | 50.29 | 50.18 | 5,519 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZTWO | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 9 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |