Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| WS | 33.34▲ | +1.18 (+3.67%) | 33.55 | 32.32 | 165,365 |
| SPCB | 0.2144▲ | +0.0076 (+3.68%) | 0.222 | 0.208 | 2,729,091 |
| BCML | 20.13▲ | +0.715 (+3.68%) | 20.26 | 19.60 | 14,085 |
| QLGN | 0.301▲ | +0.0107 (+3.69%) | 0.334 | 0.2737 | 232,007 |
| UBR | 27.7709▲ | +0.9891 (+3.69%) | 27.7709 | 27.7709 | 1,066 |
| OMEX | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.52 | 50,277 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| NOTE | 1.40▲ | +0.05 (+3.70%) | 1.445 | 1.36 | 422,468 |
| INOD | 6.72▲ | +0.24 (+3.70%) | 6.9192 | 6.6003 | 251,266 |
| COOK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 193,371 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| ACEL | 11.43▲ | +0.41 (+3.72%) | 11.57 | 11.13 | 637,078 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| RIG | 5.57▲ | +0.20 (+3.72%) | 5.62 | 5.42 | 16,003,061 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| MXL | 19.99▲ | +0.72 (+3.74%) | 20.29 | 19.58 | 593,701 |
| KALA | 7.0074▲ | +0.2525 (+3.74%) | 7.0074 | 6.78 | 4,531 |
| MGRM | 1.94▲ | +0.07 (+3.74%) | 1.97 | 1.84 | 63,127 |
| BLDR | 195.81▲ | +7.07 (+3.75%) | 200.81 | 195.49 | 1,809,086 |
| NVDY | 26.40▲ | +0.96 (+3.77%) | 26.4481 | 25.8695 | 1,155,061 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| BTCM | 2.75▲ | +0.10 (+3.77%) | 2.86 | 2.6599 | 104,463 |
| CATO | 4.95▲ | +0.18 (+3.77%) | 4.97 | 4.84 | 62,634 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| LWLG | 4.11▲ | +0.15 (+3.79%) | 4.15 | 4.02 | 400,239 |
| IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| APGE | 54.19▲ | +1.99 (+3.81%) | 54.89 | 52.26 | 346,103 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| MSS | 1.08▲ | +0.04 (+3.85%) | 1.1099 | 1.04 | 54,450 |
| GPS | 21.59▲ | +0.80 (+3.85%) | 21.66 | 20.9148 | 5,546,140 |
| REZI | 20.49▲ | +0.76 (+3.85%) | 21.33 | 20.20 | 1,152,301 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| METC | 16.30▲ | +0.61 (+3.89%) | 16.37 | 15.67 | 422,996 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| DGHI | 1.59▲ | +0.06 (+3.92%) | 1.73 | 1.5015 | 111,519 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| NEO | 15.30▲ | +0.58 (+3.94%) | 15.39 | 14.90 | 875,937 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| TLRY | 2.10▲ | +0.08 (+3.96%) | 2.17 | 2.04 | 31,507,102 |
| CLBK | 15.73▲ | +0.60 (+3.97%) | 15.80 | 15.23 | 74,540 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| QLD | 83.32▲ | +3.20 (+3.99%) | 83.74 | 82.34 | 2,895,181 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| LGHL | 0.52▲ | +0.02 (+4.00%) | 0.538 | 0.48 | 776,258 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| CGNT | 7.28▲ | +0.28 (+4.00%) | 7.36 | 7.03 | 233,855 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| SKIN | 3.36▲ | +0.13 (+4.02%) | 3.39 | 3.20 | 1,300,674 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| SWTX | 45.11▲ | +1.76 (+4.06%) | 45.13 | 42.12 | 1,504,740 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
| ANGI | 2.54▲ | +0.10 (+4.10%) | 2.62 | 2.40 | 1,948,908 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| NTES | 103.02▲ | +4.07 (+4.11%) | 103.88 | 99.91 | 2,724,344 |
| UXIN | 2.02▲ | +0.08 (+4.12%) | 2.18 | 1.9608 | 91,082 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| PBBK | 12.7661▲ | +0.5061 (+4.13%) | 12.80 | 12.7661 | 1,114 |
| MRNS | 1.51▲ | +0.06 (+4.14%) | 1.65 | 1.48 | 1,620,694 |
| MORF | 29.90▲ | +1.19 (+4.14%) | 30.26 | 29.075 | 312,236 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| CLDX | 42.56▲ | +1.70 (+4.16%) | 42.98 | 41.34 | 605,345 |
| BYSI | 2.25▲ | +0.0899 (+4.16%) | 2.32 | 2.18 | 45,516 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| RMBL | 5.21▲ | +0.21 (+4.20%) | 5.39 | 5.15 | 106,061 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| VERV | 6.41▲ | +0.26 (+4.23%) | 7.00 | 6.28 | 1,394,807 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| BETH | 72.985▲ | +2.9742 (+4.25%) | 72.985 | 72.33 | 673 |
| PRTG | 0.271▲ | +0.0111 (+4.27%) | 0.272 | 0.245 | 123,944 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| FTFT | 0.85▲ | +0.0349 (+4.28%) | 0.87 | 0.8161 | 14,527 |
| CASI | 2.795▲ | +0.115 (+4.29%) | 2.85 | 2.66 | 9,536 |
| ADVM | 10.43▲ | +0.43 (+4.30%) | 10.69 | 10.00 | 900,531 |