Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| THO | 98.73▲ | +0.60 (+0.61%) | 99.5999 | 97.495 | 538,224 |
| THRM | 51.49▼ | -0.43 (-0.83%) | 52.78 | 51.22 | 211,027 |
| THS | 37.63▼ | -0.29 (-0.76%) | 38.67 | 37.54 | 621,051 |
| THTX | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.30 | 6,083 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| TIME | 24.954▲ | +0.3223 (+1.31%) | 24.9599 | 24.72 | 2,637 |
| TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
| TINY | 46.2913▲ | +0.6777 (+1.49%) | 46.2913 | 46.2913 | 127 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| TIPT | 16.47▲ | +0.35 (+2.17%) | 16.64 | 15.79 | 129,831 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| TISI | 6.01▼ | -0.65 (-9.76%) | 7.25 | 5.97 | 15,183 |
| TITN | 22.42▲ | +0.61 (+2.80%) | 22.58 | 21.84 | 136,749 |
| TIVC | 1.0702▲ | +0.0002 (+0.02%) | 1.08 | 1.03 | 14,440 |
| TIXT | 8.12▼ | -0.15 (-1.81%) | 8.44 | 7.90 | 180,908 |
| TJX | 94.91▲ | +1.09 (+1.16%) | 95.58 | 94.32 | 6,314,648 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| TKNO | 1.935▲ | +0.025 (+1.31%) | 1.9498 | 1.70 | 10,382 |
| TLH | 99.89▲ | +0.51 (+0.51%) | 100.0343 | 99.05 | 692,992 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| TLT | 88.94▲ | +0.38 (+0.43%) | 89.01 | 88.025 | 58,875,741 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| TMHC | 56.25▲ | +0.19 (+0.34%) | 56.74 | 55.39 | 673,190 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| TMP | 46.83▲ | +1.13 (+2.47%) | 46.89 | 45.78 | 48,085 |
| TMQ | 0.4131▲ | +0.0085 (+2.10%) | 0.4183 | 0.405 | 82,591 |
| TMSL | 29.7124▲ | +0.263 (+0.89%) | 29.77 | 29.4901 | 24,297 |
| TNA | 36.01▲ | +1.85 (+5.42%) | 36.095 | 34.26 | 14,579,306 |
| TNC | 115.70▲ | +0.90 (+0.78%) | 116.295 | 114.63 | 109,646 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| TNGX | 7.59▲ | +0.31 (+4.26%) | 7.67 | 7.32 | 477,762 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| TNXP | 0.1711▼ | -0.0059 (-3.33%) | 0.183 | 0.1703 | 1,637,185 |
| TNYA | 4.62▼ | -0.06 (-1.28%) | 4.80 | 4.59 | 156,859 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| TOLZ | 45.1649▲ | +0.554 (+1.24%) | 45.28 | 44.85 | 44,661 |
| TOMZ | 0.5706▼ | -0.0162 (-2.76%) | 0.6189 | 0.552 | 4,499 |
| TOON | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 76,262 |
| TOP | 2.57 | +0.00 (+0.00%) | 2.62 | 2.52 | 66,802 |
| TOPS | 12.50▲ | +0.06 (+0.48%) | 12.7567 | 12.35 | 24,585 |
| TORO | 4.12▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 13,763 |
| TOTL | 39.115▲ | +0.165 (+0.42%) | 39.12 | 38.94 | 695,131 |
| TOTR | 39.5029▲ | +0.1708 (+0.43%) | 39.5029 | 39.5029 | 144 |
| TOUS | 27.0585▲ | +0.3224 (+1.21%) | 27.0884 | 26.92 | 5,131 |
| TOVX | 0.418▲ | +0.008 (+1.95%) | 0.43 | 0.371 | 35,704 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| TPHD | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.64 | 33,672 |
| TPHE | 23.74▲ | +0.0835 (+0.35%) | 23.74 | 23.591 | 1,562 |
| TPHS | 0.136▼ | -0.004 (-2.86%) | 0.1417 | 0.1347 | 23,912 |
| TPIF | 26.482▲ | +0.404 (+1.55%) | 26.538 | 26.282 | 7,500 |
| TPLC | 39.94▲ | +0.27 (+0.68%) | 40.0409 | 39.61 | 24,841 |
| TPLE | 23.8306▲ | +0.1259 (+0.53%) | 23.84 | 23.6759 | 806 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| TPR | 38.79▼ | -0.70 (-1.77%) | 40.10 | 38.72 | 3,740,314 |
| TPSC | 35.036▲ | +0.526 (+1.52%) | 35.07 | 34.66 | 20,700 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| TPZ | 15.14▲ | +0.15 (+1.00%) | 15.1562 | 15.00 | 6,322 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| TRDA | 13.56▲ | +0.31 (+2.34%) | 13.59 | 12.72 | 67,224 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| TRIP | 26.55▲ | +0.23 (+0.87%) | 26.58 | 26.03 | 1,835,469 |
| TRMB | 60.09▲ | +1.50 (+2.56%) | 60.22 | 58.315 | 1,675,622 |
| TRMD | 34.56▲ | +0.74 (+2.19%) | 34.72 | 33.85 | 456,278 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| TRNR | 0.1773▼ | -0.0116 (-6.14%) | 0.193 | 0.17 | 251,115 |
| TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| TRP | 36.41▲ | +0.68 (+1.90%) | 36.555 | 35.89 | 4,048,842 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| TRUE | 2.88▲ | +0.185 (+6.86%) | 2.88 | 2.685 | 183,784 |
| TRUP | 23.78▲ | +0.46 (+1.97%) | 24.45 | 23.30 | 863,911 |