Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 73.705▼ | -0.0607 (-0.08%) | 73.73 | 73.685 | 4,151 |
| VBCI | 73.4128▼ | -0.0714 (-0.10%) | 73.48 | 73.3828 | 1,765 |
| VBCJ | 73.18▼ | -0.095 (-0.13%) | 73.27 | 73.14 | 4,000 |
| VBF | 14.58▼ | -0.02 (-0.14%) | 14.685 | 14.54 | 119,275 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,367,697 |
| VBIO | 2.50▼ | -0.27 (-9.75%) | 2.74 | 2.44 | 153,488 |
| VBK | 347.90▼ | -1.54 (-0.44%) | 350.4485 | 347.38 | 247,514 |
| VBND | 42.835▼ | -0.015 (-0.04%) | 42.88 | 42.8102 | 22,779 |
| VBR | 244.64▼ | -2.47 (-1.00%) | 247.10 | 244.48 | 228,101 |
| VC | 100.66▼ | -1.98 (-1.93%) | 102.40 | 99.014 | 319,212 |
| VCEL | 39.08▼ | -1.11 (-2.76%) | 39.72 | 38.74 | 409,800 |
| VCIT | 80.46▼ | -0.07 (-0.09%) | 80.56 | 80.40 | 7,060,997 |
| VCLT | 71.59▼ | -0.03 (-0.04%) | 71.735 | 71.44 | 3,789,441 |
| VCOB | 48.625▼ | -0.035 (-0.07%) | 48.625 | 48.625 | 21 |
| VCR | 384.04▼ | -3.30 (-0.85%) | 386.45 | 383.55 | 59,595 |
| VCRB | 75.55▼ | -0.05 (-0.07%) | 75.6399 | 75.455 | 473,536 |
| VCRE | 11.89▲ | +0.30 (+2.59%) | 12.00 | 11.64 | 5,800 |
| VCSH | 78.14▼ | -0.04 (-0.05%) | 78.20 | 78.13 | 2,654,936 |
| VCV | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 91,010 |
| VCX | 38.12▲ | +1.24 (+3.36%) | 38.2099 | 37.10 | 442,735 |
| VCYT | 42.45▼ | -0.08 (-0.19%) | 43.28 | 41.57 | 944,169 |
| VDC | 226.73▼ | -1.61 (-0.71%) | 228.00 | 226.22 | 156,483 |
| VECO | 45.59▲ | +0.92 (+2.06%) | 46.81 | 45.32 | 554,665 |
| VEEA | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.67 | 42,346 |
| VEEE | 9.93▲ | +0.03 (+0.30%) | 10.23 | 9.60 | 13,400 |
| VELO | 11.96▲ | +0.35 (+3.01%) | 12.22 | 11.48 | 842,069 |
| VEMY | 28.525▼ | -0.02 (-0.07%) | 28.55 | 28.51 | 8,900 |
| VENU | 1.92▼ | -0.08 (-4.00%) | 2.0662 | 1.87 | 455,497 |
| VERI | 0.9155▲ | +0.009 (+0.99%) | 0.9688 | 0.882 | 2,086,268 |
| VETZ | 19.265▼ | -0.045 (-0.23%) | 19.31 | 19.265 | 3,500 |
| VFC | 13.20▼ | -0.25 (-1.86%) | 13.65 | 13.165 | 4,921,535 |
| VFS | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 423,236 |
| VGI | 7.29▼ | -0.03 (-0.41%) | 7.35 | 7.2501 | 21,212 |
| VGIT | 57.88▼ | -0.05 (-0.09%) | 57.95 | 57.8414 | 2,736,003 |
| VGLT | 52.76▼ | -0.02 (-0.04%) | 52.905 | 52.60 | 2,567,898 |
| VGM | 10.01▼ | -0.09 (-0.89%) | 10.0698 | 10.01 | 151,809 |
| VGRO | 25.2105▼ | -0.1224 (-0.48%) | 25.42 | 25.2105 | 4,561 |
| VGSH | 57.90▼ | -0.02 (-0.03%) | 57.93 | 57.89 | 2,895,277 |
| VGSR | 11.2357▼ | -0.0121 (-0.11%) | 11.29 | 11.20 | 96,951 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.52 | 75.50 | 225,176 |
| VGVT | 73.80▼ | -0.05 (-0.07%) | 73.94 | 73.795 | 2,300 |
| VHC | 11.80▲ | +0.15 (+1.29%) | 12.01 | 11.02 | 20,053 |
| VIAV | 38.75▲ | +3.89 (+11.16%) | 39.35 | 35.395 | 7,077,294 |
| VICI | 25.27▼ | -0.15 (-0.59%) | 25.56 | 25.23 | 11,952,400 |
| VICR | 193.32▲ | +4.77 (+2.53%) | 195.00 | 188.84 | 434,407 |
| VIDA | 2.44▲ | +0.44 (+22.00%) | 2.44 | 1.93 | 436,771 |
| VIK | 88.08▲ | +2.27 (+2.65%) | 89.94 | 84.64 | 5,069,272 |
| VINP | 9.69▲ | +0.18 (+1.89%) | 9.75 | 9.57 | 41,287 |
| VIOG | 145.81▼ | -0.57 (-0.39%) | 146.34 | 145.635 | 27,579 |
| VIOO | 133.81▼ | -0.97 (-0.72%) | 134.51 | 133.61 | 89,645 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIPS | 13.03▼ | -0.17 (-1.29%) | 13.07 | 12.905 | 3,580,128 |
| VIS | 335.51▼ | -1.20 (-0.36%) | 338.03 | 335.38 | 120,488 |
| VISN | 6.47▲ | +0.07 (+1.09%) | 6.58 | 6.355 | 6,264,300 |
| VITL | 10.08▲ | +0.16 (+1.61%) | 10.38 | 9.83 | 1,332,938 |
| VIV | 11.80▲ | +0.14 (+1.20%) | 11.985 | 11.79 | 1,257,473 |
| VIVK | 0.8862▲ | +0.063 (+7.65%) | 0.89 | 0.8056 | 2,278,100 |
| VIVO | 4.07▲ | +0.18 (+4.63%) | 4.29 | 3.904 | 317,476 |
| VIVS | 0.2817▲ | +0.0035 (+1.26%) | 0.2861 | 0.2724 | 693,553 |
| VKI | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 47,919 |
| VKQ | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 143,196 |
| VKTX | 33.68▼ | -1.19 (-3.41%) | 34.81 | 33.53 | 1,861,254 |
| VLN | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.67 | 977,878 |
| VLRS | 6.79▼ | -0.06 (-0.88%) | 7.1569 | 6.765 | 370,759 |
| VLT | 9.83 | +0.00 (+0.00%) | 9.8599 | 9.83 | 17,023 |
| VLY | 13.92▼ | -0.105 (-0.75%) | 14.04 | 13.915 | 4,738,700 |
| VMBS | 45.82▼ | -0.10 (-0.22%) | 45.95 | 45.80 | 1,285,108 |
| VMC | 258.30▼ | -4.33 (-1.65%) | 262.185 | 257.935 | 958,630 |
| VMD | 8.79▼ | -0.29 (-3.19%) | 8.99 | 8.74 | 335,291 |
| VMI | 483.57▲ | +2.11 (+0.44%) | 486.90 | 479.45 | 129,445 |
| VMO | 9.52▼ | -0.01 (-0.10%) | 9.53 | 9.48 | 106,480 |
| VMSB | 49.1603▲ | +0.0553 (+0.11%) | 49.1603 | 49.1603 | 15 |
| VNET | 6.75▲ | +0.38 (+5.97%) | 6.925 | 6.39 | 4,428,766 |
| VNIE | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 17 |
| VNLA | 48.82▲ | +0.02 (+0.04%) | 48.82 | 48.81 | 501,176 |
| VNO | 35.26▼ | -1.33 (-3.63%) | 36.895 | 35.135 | 1,190,273 |
| VNQ | 95.93▼ | -0.09 (-0.09%) | 96.63 | 95.51 | 5,114,603 |
| VNQI | 44.95▼ | -0.32 (-0.71%) | 45.0817 | 44.925 | 230,362 |
| VNRX | 0.3323▼ | -0.0173 (-4.95%) | 0.345 | 0.3317 | 1,308,535 |
| VNSE | 41.4116▼ | -0.2342 (-0.56%) | 41.4116 | 41.4116 | 12 |
| VNTG | 0.609▲ | +0.0194 (+3.29%) | 0.616 | 0.586 | 2,400 |
| VO | 81.81▼ | -0.47 (-0.57%) | 82.23 | 81.755 | 2,213,877 |
| VOLT | 36.83▲ | +0.69 (+1.91%) | 37.06 | 36.48 | 145,370 |
| VOT | 298.97▼ | -1.21 (-0.40%) | 301.09 | 298.22 | 203,160 |
| VOYG | 35.41▲ | +1.47 (+4.33%) | 36.59 | 34.03 | 1,393,227 |
| VPG | 64.68▲ | +1.67 (+2.65%) | 65.92 | 63.46 | 408,632 |
| VPLS | 75.945▼ | -0.0904 (-0.12%) | 76.05 | 75.895 | 157,087 |
| VPU | 188.09▲ | +1.74 (+0.93%) | 189.10 | 186.30 | 363,644 |
| VRA | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.265 | 82,616 |
| VRAX | 2.63▲ | +0.005 (+0.19%) | 2.66 | 2.56 | 29,078 |
| VRCA | 5.26▼ | -0.04 (-0.75%) | 5.4144 | 5.04 | 112,195 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 296,191 |
| VRME | 0.6055▲ | +0.0015 (+0.25%) | 0.6111 | 0.59 | 128,300 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.25 | 24.14 | 308,877 |
| VRRM | 3.91▼ | -0.16 (-3.93%) | 4.05 | 3.83 | 7,885,974 |
| VRSK | 175.49▼ | -10.30 (-5.54%) | 184.53 | 175.32 | 1,674,365 |
| VRT | 290.83▲ | +10.30 (+3.67%) | 295.34 | 282.00 | 4,668,965 |
| VRTL | 34.2914▲ | +2.2114 (+6.89%) | 35.30 | 32.46 | 138,333 |
| VRTS | 157.65▼ | -1.78 (-1.12%) | 160.25 | 156.44 | 106,830 |
| VRXA | 1.60▼ | -0.16 (-9.09%) | 1.90 | 1.56 | 468,700 |