Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 9.9629▼ | -0.0221 (-0.22%) | 9.985 | 9.9629 | 1,137 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.79 | 9.78 | 4,684 |
| YGLD | 32.4552▼ | -1.9448 (-5.65%) | 34.20 | 32.03 | 17,436 |
| YHC | 0.8276▼ | -0.0313 (-3.64%) | 0.8698 | 0.81 | 58,615 |
| YI | 4.36▼ | -0.04 (-0.91%) | 4.64 | 4.05 | 25,675 |
| YIBO | 1.00▲ | +0.0004 (+0.04%) | 1.08 | 0.99 | 17,589 |
| YINN | 28.51▲ | +0.10 (+0.35%) | 29.295 | 28.47 | 1,311,019 |
| YJ | 1.72▼ | -0.07 (-3.91%) | 1.74 | 1.62 | 11,317 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 178,056 |
| YLDE | 55.0589▼ | -0.3035 (-0.55%) | 55.46 | 55.05 | 10,856 |
| YMAG | 11.65▼ | -0.34 (-2.84%) | 11.88 | 11.64 | 868,947 |
| YMAX | 7.63▼ | -0.40 (-4.98%) | 7.93 | 7.63 | 2,847,562 |
| YMM | 8.34▲ | +0.07 (+0.85%) | 8.425 | 8.14 | 7,176,325 |
| YOOV | 0.479▼ | -0.0089 (-1.82%) | 0.50 | 0.4353 | 177,259 |
| YOU | 51.97▼ | -1.22 (-2.29%) | 53.82 | 51.42 | 1,660,447 |
| YOUL | 0.5347▼ | -0.4953 (-48.09%) | 0.55 | 0.43 | 2,956,788 |
| YQ | 2.31▲ | +0.06 (+2.67%) | 2.5999 | 2.221 | 9,396 |
| YQQQ | 10.2803▲ | +0.092 (+0.90%) | 10.29 | 10.1853 | 194,476 |
| YRD | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 83,122 |
| YSPY | 14.9776▼ | -0.2196 (-1.45%) | 15.21 | 14.9776 | 20,928 |
| YSS | 27.62▼ | -0.06 (-0.22%) | 28.68 | 26.15 | 1,166,281 |
| YSXT | 1.055▲ | +0.025 (+2.43%) | 1.08 | 1.05 | 49,081 |
| YTRA | 0.8926▲ | +0.0096 (+1.09%) | 0.9394 | 0.7242 | 3,201,980 |
| YUM | 151.08▼ | -0.55 (-0.36%) | 153.37 | 150.74 | 1,599,409 |
| YUMC | 43.79▲ | +1.07 (+2.50%) | 44.28 | 42.995 | 3,047,234 |
| YXT | 0.5082▲ | +0.0914 (+21.93%) | 0.523 | 0.4077 | 623,245 |
| YYGH | 0.165▲ | +0.0397 (+31.68%) | 0.1769 | 0.1291 | 303,182,631 |
| YYY | 11.22▼ | -0.02 (-0.18%) | 11.3222 | 11.215 | 209,746 |
| Z | 33.93▼ | -1.52 (-4.29%) | 35.67 | 33.91 | 4,331,827 |
| ZAP | 32.57▼ | -0.51 (-1.54%) | 33.07 | 32.55 | 49,404 |
| ZBAO | 0.65▼ | -0.0149 (-2.24%) | 0.736 | 0.63 | 334,658 |
| ZBIO | 17.91▼ | -0.51 (-2.77%) | 18.9999 | 17.7401 | 426,372 |
| ZBRA | 216.79▼ | -17.41 (-7.43%) | 233.07 | 214.47 | 906,375 |
| ZCBA | 49.0644▼ | -0.0106 (-0.02%) | 49.0644 | 49.0644 | 3 |
| ZCBB | 49.0121▼ | -0.021 (-0.04%) | 49.0121 | 49.0121 | 3 |
| ZCBC | 49.0627▼ | -0.0337 (-0.07%) | 49.0627 | 49.0627 | 2 |
| ZCBE | 49.0228▼ | -0.0452 (-0.09%) | 49.0228 | 49.0228 | 2 |
| ZCBF | 48.9461▼ | -0.0613 (-0.13%) | 48.9461 | 48.9461 | 3 |
| ZCMD | 0.7612▼ | -0.0219 (-2.80%) | 0.7612 | 0.6845 | 919,284 |
| ZENA | 1.53▲ | +0.07 (+4.79%) | 1.59 | 1.43 | 3,432,303 |
| ZEO | 0.781▼ | -0.019 (-2.38%) | 0.8114 | 0.765 | 41,002 |
| ZEPP | 3.99▼ | -0.42 (-9.52%) | 4.42 | 3.85 | 582,869 |
| ZG | 34.10▼ | -1.73 (-4.83%) | 35.975 | 34.06 | 1,090,228 |
| ZH | 3.20▲ | +0.07 (+2.24%) | 3.24 | 3.11 | 185,561 |
| ZHOG | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 9 |
| ZIM | 25.33▼ | -0.17 (-0.67%) | 25.75 | 25.32 | 907,674 |
| ZJK | 2.60▲ | +0.0707 (+2.80%) | 2.6899 | 2.532 | 5,056 |
| ZKH | 2.90▲ | +0.01 (+0.35%) | 2.94 | 2.87 | 82,757 |
| ZLAB | 17.26▲ | +0.61 (+3.66%) | 17.91 | 16.95 | 1,161,465 |
| ZMUN | 50.09▼ | -0.025 (-0.05%) | 50.14 | 50.09 | 13,152 |
| ZNB | 1.29▲ | +0.03 (+2.38%) | 1.38 | 1.24 | 232,123 |
| ZNTL | 3.60▲ | +0.02 (+0.56%) | 3.735 | 3.51 | 562,418 |
| ZS | 124.73▼ | -1.11 (-0.88%) | 128.83 | 122.2548 | 3,908,194 |
| ZSB | 22.5251▼ | -0.2999 (-1.31%) | 22.73 | 22.49 | 330 |
| ZSC | 29.74▼ | -0.0562 (-0.19%) | 29.74 | 29.74 | 47 |
| ZSTK | 4.65▼ | -0.10 (-2.11%) | 4.75 | 4.65 | 749 |
| ZTEK | 0.4663▼ | -0.0116 (-2.43%) | 0.482 | 0.4512 | 97,430 |
| ZTEN | 50.1502▼ | -0.0798 (-0.16%) | 50.23 | 50.1502 | 2,450 |
| ZTG | 1.80▼ | -0.62 (-25.62%) | 2.30 | 1.56 | 349,118 |
| ZTO | 22.44▲ | +0.50 (+2.28%) | 22.5295 | 22.28 | 1,445,606 |
| ZTOP | 51.6484▼ | -0.0916 (-0.18%) | 51.6484 | 51.6484 | 9 |
| ZTR | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.7142 | 147,712 |
| ZTRE | 50.5695▲ | +0.0095 (+0.02%) | 50.5695 | 50.5695 | 99 |
| ZTS | 81.29▼ | -0.91 (-1.11%) | 82.98 | 80.80 | 7,060,483 |
| ZTWO | 50.39▼ | -0.02 (-0.04%) | 50.39 | 50.39 | 1 |
| ZUMZ | 18.40▼ | -0.70 (-3.66%) | 19.21 | 18.34 | 216,143 |
| ZURA | 3.55▼ | -0.14 (-3.79%) | 3.77 | 3.505 | 643,669 |
| ZWS | 47.12▼ | -1.20 (-2.48%) | 48.63 | 46.93 | 481,880 |
| ZYBT | 0.9004▲ | +0.0094 (+1.05%) | 0.96 | 0.90 | 25,642 |
| ZYME | 22.85▼ | -0.41 (-1.76%) | 23.57 | 22.69 | 613,960 |