| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▼ | 0.99▲ | 0.96▲ | 1.01▼ |
| MA10 | 0.99▼ | 0.99▲ | 0.98▲ | 0.99▲ | 0.96▲ |
| MA20 | 0.99▼ | 0.98▲ | 0.98▲ | 1.01▼ | 1.01▼ |
| MA50 | 0.99▲ | 0.97▲ | 0.97▲ | 0.94▲ | N/A |
| MA100 | 0.97▲ | 0.98▲ | 1.01▼ | 1.00▲ | N/A |
| MA200 | 0.97▲ | 1.01▼ | 1.01▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.010▼ | 0.035▲ |
| RSI | 52.121▲ | 57.152▲ | 55.731▲ | 51.025▲ | 46.620▼ |
| STOCH | 11.886▼ | 74.665 | 79.252 | 29.540 | 65.339 |
| WILL %R | -67.052 | -21.805▲ | -27.034 | -60.024 | -62.914 |
| CCI | -34.176 | 32.295 | 69.496 | -44.958 | 19.735 |
|
Monday, October 05, 2026 05:00 PM
Shares of telecommunications and cable services provider Optimum Communications (NYSE:OPTU) jumped 6% in the afternoon session after the company announced network upgrades in Lake Charles, Louisiana, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 0.9424 | 1.01 | 0.9424 | 1.00 | 1,076,914 |
| 06/10/26 | 1.00 | 1.02 | 0.93 | 0.96 | 1,594,262 |
| 05/10/26 | 0.9024 | 0.9982 | 0.9024 | 0.9889 | 848,235 |
| 02/10/26 | 0.9825 | 1.01 | 0.9001 | 0.9158 | 1,653,016 |
| 01/10/26 | 0.98 | 0.9895 | 0.9091 | 0.9424 | 2,151,020 |
| 30/09/26 | 1.01 | 1.04 | 0.9801 | 0.9895 | 2,271,380 |
| 29/09/26 | 0.9918 | 1.035 | 0.9649 | 1.02 | 1,706,603 |
| 28/09/26 | 1.01 | 1.02 | 0.97 | 1.01 | 1,678,018 |
| 25/09/26 | 1.01 | 1.04 | 0.9638 | 1.01 | 2,091,548 |
| 24/09/26 | 1.00 | 1.08 | 1.00 | 1.04 | 1,714,743 |
|
|
||||
|
|
||||
|
|