Private Bancorp of America Inc (PBAM) Stock Price

90.46 ▼ -0.04 (-0.04%)
Open: 90.50 Vol: 166.44K Day's range: 88.60 - 91.19 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.79▼ 90.86▼ 90.75▼ 90.55▼ 89.56▲
MA10 90.90▼ 90.72▼ 90.70▼ 90.48▼ N/A    
MA20 90.88▼ 90.77▼ 90.40▲ 89.42▲ N/A    
MA50 90.69▼ 90.65▼ 90.67▼ N/A     N/A    
MA100 90.65▼ 90.71▼ 89.97▲ N/A     N/A    
MA200 90.75▼ 89.79▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.003▼ 0.022▲ N/A     N/A    
RSI 34.032▼ 44.362▼ 47.596▼ 65.011▲ N/A    
STOCH 7.479▼ 74.377     71.565     63.554     N/A    
WILL %R -98.333▼ -39.333     -44.512     -40.049     N/A    
CCI -290.118▼ -27.053     -47.009     14.976     N/A    
Latest Filters Detected On PBAM
CDL $PBAM Doji Candlestick Pattern Detected Set Alert
Private Bancorp of America Inc News
Nasdaq Listing Enhances Visibility For Private Bancorp of America
Tuesday, September 15, 2026 09:32 AM
Private Bancorp of America Q2 2026 update: strong profitability, 5%+ NIM,
PBAM historical stock data
date open high low close volume
17/09/26 90.50 91.19 88.60 90.46 166,437
16/09/26 90.00 91.25 89.965 90.50 254,820
15/09/26 90.15 91.225 89.00 89.74 115,301
14/09/26 90.85 91.83 90.85 91.20 164,900
11/09/26 90.92 91.685 90.165 90.85 193,501
10/09/26 90.25 92.09 90.06 90.89 264,022
09/09/26 91.05 91.05 88.02 90.56 192,629
08/09/26 90.10 91.43 90.00 90.96 259,077
04/09/26 89.50 90.605 89.25 90.10 87,935
03/09/26 89.09 89.81 88.95 89.50 80,123
Quote Details
52wk Low:85.00
52wk High:92.09
Vol:166.44K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+5.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 518.18M