Private Bancorp of America Inc (PBAM) Stock Price

85.70 +0.00 (+0.00%)
Open: 85.48 Vol: 19.27K Day's range: 85.00 - 86.275 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PBAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On PBAM
Private Bancorp of America Inc News
Private Bancorp of America Uplists to Nasdaq Exchange
Thursday, July 30, 2026 01:50 PM
Detailed price information for Private Bancorp of America Inc (PBAM-Q) from The Globe and Mail including charting and trades.
Private Bancorp of America, Inc. Announces Uplisting to Nasdaq Global Select Market
Wednesday, July 29, 2026 09:20 AM
The Company’s uplisting comes as the Bank celebrates its 20 th anniversary. For the past two decades, the Bank has proudly served its communities by delivering our Distinctively Different™ Service to ...
Analysts Conflicted on These Financial Names: Private Bancorp of America (OtherPBAM), Citizens Financial (CFG) and Prudential Financial (PRU)
Saturday, July 18, 2026 05:34 AM
Detailed price information for Private Bancorp of America Inc (PBAM-Q) from The Globe and Mail including charting and trades.
PBAM historical stock data
date open high low close volume
03/08/26 85.48 86.275 85.00 85.70 19,270
Quote Details
52wk Low:85.00
52wk High:86.275
Vol:19.27K
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00