| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.30▲ | 85.38▼ | 85.47▼ | 85.48▼ | 85.16▲ |
| MA10 | 85.34▲ | 85.45▼ | 85.40▼ | 85.57▼ | 87.08▼ |
| MA20 | 85.34▲ | 85.38▼ | 85.37▼ | 85.33▲ | N/A |
| MA50 | 85.38▼ | 85.47▼ | 85.85▼ | 87.23▼ | N/A |
| MA100 | 85.36▼ | 85.92▼ | 85.29▲ | N/A | N/A |
| MA200 | 85.70▼ | 85.35▲ | 85.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.028▲ | 0.141▲ | N/A |
| RSI | 49.668▼ | 47.845▼ | 47.616▼ | 46.648▼ | N/A |
| STOCH | 54.173 | 54.661 | 61.478 | 58.653 | N/A |
| WILL %R | -43.478 | -53.333 | -49.693 | -39.304 | N/A |
| CCI | 35.841 | -72.208 | -31.474 | 11.195 | N/A |
| MA | $PBAM Price Crossed Below MA(26) | Set Alert |
|
Monday, October 19, 2026 05:00 PM
Piper Sandler analyst Matthew Clark maintains Private Bancorp (NASDAQ:PBAM) with a Overweight and raises the price target from $96 to $101. DA Davidson analyst Gary Tenner maintains Private Bancorp ...
|
|
Saturday, October 17, 2026 05:26 AM
Detailed price information for Private Bancorp of America Inc (PBAM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 16, 2026 01:00 AM
Third Quarter 2026 HighlightsNet income for the third quarter of 2026 was $11.4 million, compared to $13.1 million in the prior quarter and $9.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 85.90 | 86.055 | 84.965 | 85.34 | 83,671 |
| 29/10/26 | 85.63 | 86.00 | 84.91 | 85.55 | 58,079 |
| 28/10/26 | 85.47 | 85.88 | 84.81 | 85.36 | 57,032 |
| 27/10/26 | 86.36 | 86.58 | 85.02 | 85.20 | 53,949 |
| 26/10/26 | 86.39 | 87.23 | 85.90 | 85.93 | 241,474 |
| 23/10/26 | 86.61 | 86.98 | 85.35 | 85.99 | 73,052 |
| 22/10/26 | 85.91 | 87.60 | 85.91 | 86.79 | 188,927 |
| 21/10/26 | 86.30 | 86.95 | 85.85 | 86.15 | 131,081 |
| 20/10/26 | 84.44 | 86.625 | 84.44 | 85.64 | 183,245 |
| 19/10/26 | 83.18 | 84.505 | 82.32 | 83.76 | 233,647 |
|
|
||||
|
|
||||
|
|