| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▼ | 50.57▲ | 50.57▲ | 50.68▼ | 50.45▲ |
| MA10 | 50.52▲ | 50.32▲ | 50.32▲ | 50.54▲ | N/A |
| MA20 | 50.18▲ | 50.09▲ | 50.09▲ | 50.34▲ | N/A |
| MA50 | 49.96▲ | 50.01▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.091▲ | 0.101▲ | N/A | N/A |
| RSI | 62.182▲ | 62.122▲ | 61.797▲ | 52.810▲ | N/A |
| STOCH | 93.210▲ | 87.350▲ | 87.350▲ | 78.593 | N/A |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -28.215 | N/A |
| CCI | 57.566 | 79.132 | 79.132 | 45.679 | N/A |
|
Friday, August 28, 2026 11:57 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 02, 2026 03:56 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Photo by Vitaly Taranov on Unsplash Open Text Corporation (NASDAQ:OTEX) develops software that ...
|
|
Monday, August 11, 2025 12:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 50.65 | 50.65 | 50.55 | 50.6391 | 3,007 |
| 12/10/26 | 50.73 | 50.73 | 50.58 | 50.7106 | 8,033 |
| 09/10/26 | 50.76 | 50.8645 | 50.76 | 50.8645 | 17,027 |
| 08/10/26 | 50.64 | 50.64 | 50.488 | 50.488 | 1,109 |
| 07/10/26 | 50.49 | 50.71 | 50.49 | 50.6756 | 315 |
| 06/10/26 | 50.94 | 51.02 | 50.94 | 51.0082 | 624 |
| 05/10/26 | 50.50 | 50.77 | 50.50 | 50.6991 | 2,145 |
| 02/10/26 | 50.40 | 50.48 | 50.40 | 50.4461 | 4,200 |
| 01/10/26 | 49.67 | 49.99 | 49.67 | 49.9533 | 9,489 |
| 30/09/26 | 50.06 | 50.15 | 49.9206 | 49.9206 | 1,244 |
|
|
||||
|
|
||||
|
|