Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PEJ | 44.22▼ | -0.90 (-1.99%) | 44.8708 | 44.22 | 20,234 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |
| ROL | 44.56▼ | -0.21 (-0.47%) | 45.33 | 44.29 | 1,463,775 |
| ENZL | 44.30▼ | -1.02 (-2.25%) | 44.78 | 44.30 | 8,420 |
| GGUS | 44.3147▼ | -0.6665 (-1.48%) | 44.53 | 44.3147 | 152 |
| KBE | 44.32▼ | -0.78 (-1.73%) | 45.03 | 44.32 | 2,093,717 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| IUSB | 44.37▼ | -0.20 (-0.45%) | 44.4979 | 44.355 | 3,741,124 |
| MRUS | 44.91▼ | -0.20 (-0.44%) | 46.1912 | 44.38 | 740,338 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| PALC | 44.40▼ | -0.6451 (-1.43%) | 45.05 | 44.40 | 23,233 |
| GIGB | 44.421▼ | -0.229 (-0.51%) | 44.562 | 44.42 | 48,300 |
| HQGO | 44.4528▼ | -0.7469 (-1.65%) | 44.9057 | 44.4528 | 610 |
| SYBT | 44.55▼ | -0.91 (-2.00%) | 45.53 | 44.455 | 101,349 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| FORM | 44.59▼ | -0.94 (-2.06%) | 45.87 | 44.55 | 852,635 |
| XTEN | 44.59▼ | -0.242 (-0.54%) | 44.68 | 44.55 | 19,700 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| MFUS | 44.591▼ | -0.551 (-1.22%) | 45.06 | 44.591 | 11,100 |
| SIHY | 44.5994▼ | -0.2206 (-0.49%) | 44.73 | 44.5994 | 12,615 |
| AMSF | 45.60▲ | +0.62 (+1.38%) | 45.89 | 44.61 | 145,099 |
| FDBC | 45.40▼ | -0.47 (-1.02%) | 45.40 | 44.66 | 4,627 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| KOMP | 44.76▼ | -0.91 (-1.99%) | 45.38 | 44.68 | 442,906 |
| RHCB | 44.6863▼ | -0.2222 (-0.49%) | 44.6863 | 44.6863 | 0 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| DCBO | 44.78▼ | -1.70 (-3.66%) | 46.50 | 44.70 | 62,734 |
| CG | 44.80▼ | -1.51 (-3.26%) | 46.205 | 44.71 | 1,926,460 |
| SRCL | 44.73▼ | -0.69 (-1.52%) | 45.86 | 44.71 | 586,124 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| TENB | 44.97▼ | -0.69 (-1.51%) | 45.44 | 44.78 | 1,248,932 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| CVLG | 45.19▼ | -0.25 (-0.55%) | 45.57 | 44.91 | 87,846 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| TECB | 44.98▼ | -0.788 (-1.72%) | 45.735 | 44.98 | 16,451 |
| BITC | 44.9984▼ | -2.9947 (-6.24%) | 46.64 | 44.98 | 5,473 |
| RRBI | 45.21▼ | -1.91 (-4.05%) | 46.70 | 45.0001 | 8,572 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| SQM | 45.69▼ | -1.52 (-3.22%) | 46.30 | 45.04 | 1,615,920 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| FCOR | 45.11▼ | -0.22 (-0.49%) | 45.13 | 45.11 | 16,461 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| YLDE | 45.1537▼ | -0.5192 (-1.14%) | 45.4099 | 45.1537 | 708 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| SYII | 45.256▼ | -0.6409 (-1.40%) | 45.256 | 45.256 | 0 |
| BBWI | 45.42▼ | -0.96 (-2.07%) | 46.55 | 45.29 | 2,038,336 |
| DT | 45.31▼ | -1.20 (-2.58%) | 46.48 | 45.30 | 2,293,795 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| FR | 45.42▼ | -1.07 (-2.30%) | 46.42 | 45.42 | 1,255,682 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| SWTX | 46.69▲ | +0.24 (+0.52%) | 48.02 | 45.465 | 1,097,824 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| VCEL | 45.87▼ | -0.80 (-1.71%) | 46.425 | 45.51 | 321,674 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| RSPN | 45.60▼ | -0.70 (-1.51%) | 46.31 | 45.60 | 29,125 |
| AZEK | 45.64▼ | -0.78 (-1.68%) | 46.69 | 45.61 | 1,497,627 |
| BLLD | 45.688▼ | -0.561 (-1.21%) | 45.688 | 45.62 | 100 |
| CUBI | 45.67▼ | -1.93 (-4.05%) | 47.67 | 45.65 | 580,632 |
| PSCF | 45.68▼ | -0.78 (-1.68%) | 45.98 | 45.68 | 1,100 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| MIDU | 45.77▼ | -2.66 (-5.49%) | 47.9199 | 45.77 | 50,639 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| KNX | 46.23▼ | -0.63 (-1.34%) | 46.72 | 46.07 | 1,893,391 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| ESQ | 47.06▲ | +0.02 (+0.04%) | 47.47 | 46.18 | 44,946 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| CIEN | 46.23▼ | -0.53 (-1.13%) | 47.38 | 46.21 | 2,218,235 |
| TINY | 46.214▼ | -0.8149 (-1.73%) | 47.0031 | 46.214 | 423 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| KLIC | 46.28▼ | -0.88 (-1.87%) | 47.47 | 46.25 | 576,637 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |